Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KMPR (KEMPER CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KMPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.87 
 KEMPER CORPORATION       CHANGE

-0.36 
 HIGH 58.32   LOW 57.64   DIVIDEND DATE 2017-08-10 
 OPEN 58.32   CLOSE 58.23   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.04 
 VOLUME 215,455   SPLIT DATE     DATE/TIME: 2024-06-13 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KMPR  58.87    KMPR  Oct 18 '24  50.00  13.17  4.30  7.30%    0.56  4
 KMPR  58.87    KMPR  Jun 21 '24  60.00  2.77  2.77  4.71%    0.49  0
 KMPR  58.87    KMPR  Jul 19 '24  50.00  9.70  0.83  1.41%    0.42  1
 KMPR  58.87    KMPR  Jul 19 '24  55.00  6.00  2.13  3.62%    0.41  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KMPR  Jul 19 '24  55.00   C  6.00    KMPR  Jul 19 '24  55.00   P  2.50    8.50  3.87
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KMPR  Oct 18 '24  50.00   C  13.17    KMPR  Oct 18 '24  65.00   C  2.40    10.77  15.00
 KMPR  Oct 18 '24  50.00   C  13.17    KMPR  Oct 18 '24  60.00   C  5.10    8.07  10.00
 KMPR  Jul 19 '24  50.00   C  9.70    KMPR  Jul 19 '24  65.00   C  0.81    8.89  15.00
 KMPR  Jul 19 '24  55.00   C  6.00    KMPR  Jul 19 '24  65.00   C  0.81    5.19  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KMPR  Jul 19 '24  70.00   C  2.65    KMPR  Jul 19 '24  55.00   C  6.00    -3.35  15.00
 KMPR  Jul 19 '24  70.00   C  2.65    KMPR  Jul 19 '24  50.00   C  9.70    -7.05  20.00
 KMPR  Jul 19 '24  55.00   C  6.00    KMPR  Jul 19 '24  50.00   C  9.70    -3.70  5.00
 KMPR  Jul 19 '24  60.00   C  2.50    KMPR  Jul 19 '24  55.00   C  6.00    -3.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KMPR  Jun 21 '24  60.00   C  2.77    KMPR  Jul 19 '24  60.00   C  2.50    0.27  1
 KMPR  Jun 21 '24  60.00   C  2.77    KMPR  Oct 18 '24  60.00   C  5.10    -2.33  4
 KMPR  Jul 19 '24  65.00   C  0.81    KMPR  Oct 18 '24  65.00   C  2.40    -1.59  3
 KMPR  Jul 19 '24  60.00   C  2.50    KMPR  Oct 18 '24  60.00   C  5.10    -2.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.