Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KNTK (KNTK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KNTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.36 
 KNTK       CHANGE

0.13 
 HIGH 38.72   LOW 38.21   DIVIDEND DATE  
 OPEN 38.36   CLOSE 38.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 293,921   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KNTK  Apr 19 '24  40.00   P  2.08    KNTK  Jun 21 '24  40.00   P  2.75    -0.67  2
 KNTK  Apr 19 '24  40.00   P  2.08    KNTK  May 17 '24  40.00   P  2.45    -0.38  1
 KNTK  Apr 19 '24  40.00   P  2.08    KNTK  Dec 20 '24  40.00   P  4.90    -2.83  8
 KNTK  May 17 '24  35.00   P  0.40    KNTK  Sep 20 '24  35.00   P  1.25    -0.85  4
 KNTK  Jun 21 '24  35.00   P  0.82    KNTK  Sep 20 '24  35.00   P  1.25    -0.43  3
 KNTK  May 17 '24  40.00   P  2.45    KNTK  Jun 21 '24  40.00   P  2.75    -0.30  1
 KNTK  May 17 '24  35.00   P  0.40    KNTK  Dec 20 '24  35.00   P  2.20    -1.80  7
 KNTK  May 17 '24  35.00   P  0.40    KNTK  Jun 21 '24  35.00   P  0.82    -0.42  1
 KNTK  Jun 21 '24  35.00   P  0.82    KNTK  Dec 20 '24  35.00   P  2.20    -1.38  6
 KNTK  May 17 '24  40.00   P  2.45    KNTK  Dec 20 '24  40.00   P  4.90    -2.45  7
 KNTK  Sep 20 '24  35.00   P  1.25    KNTK  Dec 20 '24  35.00   P  2.20    -0.95  3
 KNTK  Jun 21 '24  40.00   P  2.75    KNTK  Dec 20 '24  40.00   P  4.90    -2.15  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.