Optionistics

Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)

Data as of

Last
2.76
Change
-0.01
Open
2.75
Previous
2.77
High
2.82
Low
2.75
Bid
-
Ask
-
Volume
14,673,941
Trades
-
Dividend
0.91
Yield
0.00%
Ex-Div
Jul 29, 2009
Impl Vol
0.882
Hist Vol
0.801
Opt Volume
1,979
Open Int
284,988

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Jan 19 '29 3.50Jan 19 '29 2.500.831.00
Jan 15 '27 4.00Jan 15 '27 2.500.411.50
Jan 19 '29 3.50Jan 19 '29 3.000.480.50
Jan 15 '27 3.00Jan 15 '27 2.500.380.50
Jan 21 '28 3.00Jan 21 '28 1.500.851.50
Jan 15 '27 4.00Jan 15 '27 3.000.031.00
Jan 19 '29 3.00Jan 19 '29 2.500.350.50
Jan 15 '27 3.50Jan 15 '27 2.500.721.00
Jan 21 '28 3.50Jan 21 '28 1.501.152.00
Apr 16 '27 3.00Apr 16 '27 2.500.330.50
Nov 20 '26 3.00Nov 20 '26 2.500.330.50
Jan 21 '28 3.00Jan 21 '28 2.500.330.50
Oct 16 '26 4.00Oct 16 '26 3.500.500.50
Jan 21 '28 3.00Jan 21 '28 2.000.581.00
Apr 16 '27 3.00Apr 16 '27 2.000.551.00
Jan 21 '28 3.50Jan 21 '28 2.500.631.00
Jan 21 '28 3.50Jan 21 '28 3.000.300.50
Jan 21 '28 3.50Jan 21 '28 2.000.881.50
Jan 21 '28 4.00Jan 21 '28 1.501.402.50
Jan 15 '27 3.50Jan 15 '27 3.000.350.50
Jan 21 '28 4.00Jan 21 '28 3.500.250.50
Jan 21 '28 4.00Jan 21 '28 2.500.881.50
Jan 21 '28 4.00Jan 21 '28 3.000.551.00
Jan 21 '28 4.00Jan 21 '28 2.001.132.00
Oct 16 '26 3.50Oct 16 '26 3.000.450.50
Oct 16 '26 4.00Oct 16 '26 3.000.951.00