KOS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.76

Change

-0.01

Open

2.75

Previous

2.77

High

2.82

Low

2.75

Bid

-

Ask

-

Volume

14,673,941

Trades

-

Dividend

0.91

Yield

0.00%

Ex-Div

Jul 29, 2009

Impl Vol

0.882

Hist Vol

0.801

Opt Volume

1,979

Open Int

284,988

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOS 261120C00001500	0.95	1.60	0.75	1.28	0	0	S	1.50	—	—	—	—	—	—	—	—
KOS 261120C00002000	0.70	0.85	0.89	0.80	1	857	S	2.00	KOS 261120P00002000	0.00	0.15	0.04	0.01	1	80	S
KOS 261120C00002500	0.30	0.40	0.38	0.38	12	782	S	2.50	KOS 261120P00002500	0.05	0.10	0.09	0.09	19	5,438	S
KOS 261120C00003000	0.15	0.20	0.16	0.14	1,348	9,488	S	3.00	KOS 261120P00003000	0.30	0.40	0.35	0.34	24	1,669	S
KOS 261120C00003500	0.00	0.10	0.10	0.04	0	395	S	3.50	KOS 261120P00003500	0.70	0.85	0.75	0.73	7	0	S
KOS 261120C00004000	0.00	0.05	0.05	0.01	0	26	S	4.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOS 261218C00002000	0.60	1.05	0.90	0.93	0	1	S	2.00	KOS 261218P00002000	0.00	0.05	0.03	0.03	20	217	S
KOS 261218C00002500	0.40	0.50	0.47	0.57	5	56	S	2.50	KOS 261218P00002500	0.10	0.20	0.15	0.13	0	293	S
KOS 261218C00003000	0.10	0.30	0.25	0.31	176	222	S	3.00	KOS 261218P00003000	0.30	0.50	0.38	0.34	20	150	S
KOS 261218C00003500	0.05	0.15	0.11	0.16	2	1,033	S	3.50	KOS 261218P00003500	0.75	0.85	0.77	0.65	0	6	S
—	—	—	—	—	—	—	—	4.00	KOS 261218P00004000	1.05	1.45	1.24	1.04	0	10	S

Below are few quick-links for most popular options chains: