Optionistics

Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)

Data as of

Last
2.76
Change
-0.01
Open
2.75
Previous
2.77
High
2.82
Low
2.75
Bid
-
Ask
-
Volume
14,673,941
Trades
-
Dividend
0.91
Yield
0.00%
Ex-Div
Jul 29, 2009
Impl Vol
0.882
Hist Vol
0.801
Opt Volume
1,979
Open Int
284,988

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.00Apr 16 '27 2.00-0.146
Oct 16 '26 2.00Jan 15 '27 2.00-0.053
Oct 16 '26 2.00Jan 19 '29 2.00-0.7727
Oct 16 '26 2.00Nov 20 '26 2.000.011
Oct 16 '26 2.00Jan 21 '28 2.00-0.5015
Oct 16 '26 1.50Jan 15 '27 1.50-0.033
Oct 16 '26 1.50Apr 16 '27 1.50-0.106
Oct 16 '26 1.50Jan 21 '28 1.50-0.3615
Apr 16 '27 3.50Jan 21 '28 3.50-0.259
Nov 20 '26 2.00Apr 16 '27 2.00-0.155
Nov 20 '26 2.50Jan 15 '27 2.50-0.082
Nov 20 '26 2.00Jan 15 '27 2.00-0.062
Jan 15 '27 3.50Jan 21 '28 3.50-0.4512
Jan 15 '27 3.00Apr 16 '27 3.00-0.133
Nov 20 '26 2.50Apr 16 '27 2.50-0.275
Jan 21 '28 2.00Jan 19 '29 2.00-0.2712
Jan 15 '27 2.00Apr 16 '27 2.00-0.093
Nov 20 '26 2.50Jan 21 '28 2.50-0.6314
Nov 20 '26 2.00Jan 19 '29 2.00-0.7826
Jan 15 '27 3.00Jan 21 '28 3.00-0.5212
Nov 20 '26 3.00Apr 16 '27 3.00-0.285
Apr 16 '27 2.50Jan 21 '28 2.50-0.359
Nov 20 '26 2.00Jan 21 '28 2.00-0.5114
Jan 15 '27 1.50Apr 16 '27 1.50-0.073
Nov 20 '26 3.00Jan 21 '28 3.00-0.6714
Apr 16 '27 3.00Jan 21 '28 3.00-0.399
Apr 16 '27 4.00Jan 21 '28 4.00-0.389
Nov 20 '26 3.00Jan 15 '27 3.00-0.152
Jan 15 '27 2.00Jan 19 '29 2.00-0.7224
Jan 15 '27 2.50Apr 16 '27 2.50-0.193
Nov 20 '26 2.50Jan 19 '29 2.50-1.0926
Jan 15 '27 3.50Apr 16 '27 3.50-0.203
Jan 15 '27 3.00Jan 19 '29 3.00-1.0024
Jan 15 '27 2.50Jan 21 '28 2.50-0.5412
Apr 16 '27 1.50Jan 21 '28 1.50-0.269
Apr 16 '27 2.00Jan 19 '29 2.00-0.6321
Jan 21 '28 3.00Jan 19 '29 3.00-0.4812
Jan 15 '27 2.00Jan 21 '28 2.00-0.4512
Jan 15 '27 1.50Jan 21 '28 1.50-0.3312
Jan 21 '28 2.50Jan 19 '29 2.50-0.4612