Optionistics

Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)

Data as of

Last
2.76
Change
-0.01
Open
2.75
Previous
2.77
High
2.82
Low
2.75
Bid
-
Ask
-
Volume
14,673,941
Trades
-
Dividend
0.91
Yield
0.00%
Ex-Div
Jul 29, 2009
Impl Vol
0.882
Hist Vol
0.801
Opt Volume
1,979
Open Int
284,988

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Nov 20 '26 3.00-0.081
Oct 16 '26 3.00Apr 16 '27 3.00-0.336
Oct 16 '26 3.00Jan 15 '27 3.00-0.233
Oct 16 '26 3.00Jan 21 '28 3.00-0.6015
Oct 16 '26 4.00Jan 21 '28 4.00-0.2015
Jan 15 '27 4.00Jan 21 '28 4.00-0.8912
Oct 16 '26 3.50Jan 15 '27 3.50-0.123
Oct 16 '26 3.50Jan 21 '28 3.50-0.4515
Jan 15 '27 3.00Apr 16 '27 3.00-0.103
Nov 20 '26 2.50Jan 15 '27 2.50-0.102
Oct 16 '26 4.00Jan 15 '27 4.000.693
Nov 20 '26 2.50Apr 16 '27 2.50-0.255
Nov 20 '26 3.00Apr 16 '27 3.00-0.265
Jan 15 '27 3.00Jan 21 '28 3.00-0.3812
Oct 16 '26 3.00Jan 19 '29 3.00-0.9027
Jan 15 '27 2.50Apr 16 '27 2.50-0.153
Jan 15 '27 3.50Jan 21 '28 3.50-0.3312
Nov 20 '26 3.00Jan 15 '27 3.00-0.152
Apr 16 '27 2.00Jan 21 '28 2.00-0.249
Apr 16 '27 3.00Jan 21 '28 3.00-0.279
Apr 16 '27 2.50Jan 21 '28 2.50-0.279
Nov 20 '26 3.00Jan 21 '28 3.00-0.5314
Nov 20 '26 2.50Jan 21 '28 2.50-0.5214
Jan 15 '27 2.50Jan 21 '28 2.50-0.4212
Jan 21 '28 2.50Jan 19 '29 2.50-0.2812
Jan 21 '28 3.00Jan 19 '29 3.00-0.3012
Jan 15 '27 3.00Jan 19 '29 3.00-0.6824
Apr 16 '27 2.50Jan 19 '29 2.50-0.5521
Nov 20 '26 2.50Jan 19 '29 2.50-0.8026
Apr 16 '27 3.00Jan 19 '29 3.00-0.5721
Nov 20 '26 3.00Jan 19 '29 3.00-0.8326
Jan 15 '27 2.50Jan 19 '29 2.50-0.7024
Oct 16 '26 3.50Jan 19 '29 3.50-0.9327
Jan 21 '28 3.50Jan 19 '29 3.50-0.4812
Jan 15 '27 3.50Jan 19 '29 3.50-0.8124