Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LAMR (LAMAR ADVERTISING CO A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LAMR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.81 
 LAMAR ADVERTISING CO A       CHANGE

-1.25 
 HIGH 113.63   LOW 111.64   DIVIDEND DATE 2017-09-14 
 OPEN 113.20   CLOSE 114.06   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 5.10 
 VOLUME 331,701   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LAMR  Apr 19 '24  100.00   C  15.38    LAMR  Apr 19 '24  100.00   P  0.15    15.53  14.59
 LAMR  Apr 19 '24  105.00   C  11.40    LAMR  Apr 19 '24  105.00   P  0.25    11.65  9.59
 LAMR  Apr 19 '24  110.00   C  5.60    LAMR  Apr 19 '24  110.00   P  2.55    8.15  4.59
 LAMR  Apr 19 '24  115.00   C  2.80    LAMR  Apr 19 '24  115.00   P  3.23    6.03  0.41
 LAMR  Jul 19 '24  100.00   C  17.20    LAMR  Jul 19 '24  100.00   P  1.95    19.15  14.59
 LAMR  Oct 18 '24  100.00   C  19.67    LAMR  Oct 18 '24  100.00   P  3.40    23.07  14.59
 LAMR  May 17 '24  120.00   C  2.40    LAMR  May 17 '24  120.00   P  2.91    5.31  5.41
 LAMR  Oct 18 '24  110.00   C  12.30    LAMR  Oct 18 '24  110.00   P  6.50    18.80  4.59
 LAMR  Oct 18 '24  105.00   C  14.85    LAMR  Oct 18 '24  105.00   P  4.60    19.45  9.59
 LAMR  Jul 19 '24  110.00   C  9.80    LAMR  Jul 19 '24  110.00   P  3.55    13.35  4.59
 LAMR  Jul 19 '24  105.00   C  12.40    LAMR  Jul 19 '24  105.00   P  2.42    14.82  9.59
 LAMR  Jul 19 '24  115.00   C  6.45    LAMR  Jul 19 '24  115.00   P  6.00    12.45  0.41
 LAMR  May 17 '24  110.00   C  6.90    LAMR  May 17 '24  110.00   P  1.71    8.61  4.59
 LAMR  May 17 '24  115.00   C  3.95    LAMR  May 17 '24  115.00   P  3.55    7.50  0.41
 LAMR  Jul 19 '24  120.00   C  4.00    LAMR  Jul 19 '24  120.00   P  8.55    12.55  5.41
 LAMR  Apr 19 '24  120.00   C  0.60    LAMR  Apr 19 '24  120.00   P  5.80    6.40  5.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.