Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LANC (LANCASTER COLONY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LANC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

191.50 
 LANCASTER COLONY CORP       CHANGE

-0.50 
 HIGH 195.98   LOW 190.67   DIVIDEND DATE 2017-09-07 
 OPEN 195.70   CLOSE 192.00   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 149,122   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LANC  196.105    LANC  Apr 19 '24  210.00  2.90  2.90  1.48%    0.71  1
 LANC  196.105    LANC  Apr 19 '24  200.00  2.55  2.55  1.30%    0.39  1
 LANC  196.105    LANC  Jun 21 '24  185.00  17.20  6.09  3.11%    0.32  1
 LANC  196.105    LANC  Jun 21 '24  195.00  10.75  9.64  4.92%    0.29  1
 LANC  196.105    LANC  Jun 21 '24  200.00  7.95  7.95  4.05%    0.28  1
 LANC  196.105    LANC  Apr 19 '24  190.00  6.95  0.84  0.43%    0.28  1
 LANC  196.105    LANC  Jun 21 '24  210.00  4.45  4.45  2.27%    0.28  1
 LANC  196.105    LANC  Sep 20 '24  195.00  15.45  14.35  7.31%    0.27  4
 LANC  196.105    LANC  Sep 20 '24  210.00  8.55  8.55  4.36%    0.25  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.