Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LAZ (LAZARD LTD A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LAZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.89 
 LAZARD LTD A       CHANGE

-0.41 
 HIGH 40.45   LOW 37.40   DIVIDEND DATE 2017-11-03 
 OPEN 40.37   CLOSE 39.30   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 3.44 
 VOLUME 1,441,819   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 638   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LAZ  40.15    LAZ  Apr 19 '24  41.00  1.50  1.50  3.74%    0.58  0
 LAZ  40.15    LAZ  Apr 19 '24  39.00  2.40  1.25  3.11%    0.55  0
 LAZ  40.15    LAZ  Apr 19 '24  42.00  0.60  0.60  1.49%    0.40  0
 LAZ  40.15    LAZ  Apr 19 '24  38.00  2.60  0.45  1.12%    0.39  0
 LAZ  40.15    LAZ  May 17 '24  41.00  1.70  1.70  4.23%    0.38  1
 LAZ  40.15    LAZ  May 17 '24  38.00  3.10  0.95  2.37%    0.34  1
 LAZ  40.15    LAZ  Jun 21 '24  41.00  2.10  2.10  5.23%    0.33  2
 LAZ  40.15    LAZ  Apr 19 '24  40.00  1.12  0.97  2.43%    0.32  0
 LAZ  40.15    LAZ  May 17 '24  40.00  1.80  1.65  4.11%    0.31  1
 LAZ  40.15    LAZ  Apr 19 '24  43.00  0.17  0.17  0.44%    0.31  0
 LAZ  40.15    LAZ  Sep 20 '24  43.00  2.37  2.37  5.90%    0.31  5
 LAZ  40.15    LAZ  May 17 '24  42.00  0.95  0.95  2.37%    0.30  1
 LAZ  40.15    LAZ  Jun 21 '24  39.00  2.83  1.68  4.18%    0.30  2
 LAZ  40.15    LAZ  Jun 21 '24  40.00  2.27  2.12  5.29%    0.29  2
 LAZ  40.15    LAZ  Jun 21 '24  38.00  3.40  1.25  3.11%    0.29  2
 LAZ  40.15    LAZ  Sep 20 '24  42.00  2.53  2.53  6.30%    0.29  5
 LAZ  40.15    LAZ  Jun 21 '24  42.00  1.38  1.38  3.42%    0.28  2
 LAZ  40.15    LAZ  May 17 '24  43.00  0.57  0.57  1.43%    0.28  1
 LAZ  40.15    LAZ  Jun 21 '24  43.00  1.05  1.05  2.62%    0.28  2
 LAZ  40.15    LAZ  Sep 20 '24  39.00  3.73  2.58  6.43%    0.27  5
 LAZ  40.15    LAZ  Sep 20 '24  40.00  3.20  3.05  7.60%    0.27  5
 LAZ  40.15    LAZ  Sep 20 '24  41.00  2.65  2.65  6.60%    0.26  5
 LAZ  40.15    LAZ  Sep 20 '24  38.00  4.20  2.05  5.11%    0.26  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.