Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBTYK (LIBERTY GLOBAL INC CL C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBTYK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.60 

 LIBERTY GLOBAL INC CL C       CHANGE

0.07 

 HIGH 28.11   LOW 27.43   DIVIDEND DATE 0000-00-00 
 OPEN 27.54   CLOSE 27.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,041,224   SPLIT DATE     DATE/TIME: 2021-08-04 
 OPTION VOLUME 261   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from July 14, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LBTYK  25.65    LBTYK  Jan 20 '23  25.00  5.30  4.65  18.13%    0.40  17
 LBTYK  25.65    LBTYK  Jan 21 '22  25.00  2.69  2.04  7.95%    0.32  5
 LBTYK  25.65    LBTYK  Oct 15 '21  25.00  1.52  0.88  3.41%    0.23  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LBTYK  Jan 21 '22  25.00   C  2.69    LBTYK  Jan 21 '22  25.00   P  1.60    4.29  0.65
 LBTYK  Oct 15 '21  25.00   C  1.52    LBTYK  Oct 15 '21  25.00   P  1.00    2.52  0.65
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBTYK  Jan 21 '22  25.00   C  2.69    LBTYK  Jan 20 '23  25.00   C  5.30    -2.61  12
 LBTYK  Oct 15 '21  25.00   C  1.52    LBTYK  Jan 21 '22  25.00   C  2.69    -1.17  3
 LBTYK  Oct 15 '21  25.00   C  1.52    LBTYK  Jan 20 '23  25.00   C  5.30    -3.77  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBTYK  Aug 20 '21  25.00   P  0.55    LBTYK  Oct 15 '21  25.00   P  1.00    -0.45  2
 LBTYK  Aug 20 '21  25.00   P  0.55    LBTYK  Jan 21 '22  25.00   P  1.60    -1.05  5
 LBTYK  Oct 15 '21  25.00   P  1.00    LBTYK  Jan 21 '22  25.00   P  1.60    -0.60  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.