Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LIN (LIN MEDIA LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

423.60 
 LIN MEDIA LLC       CHANGE

3.98 
 HIGH 425.77   LOW 418.08   DIVIDEND DATE  
 OPEN 418.08   CLOSE 419.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,563,172   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 3428   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LIN  447.41    LIN  May 17 '24  445.00  14.35  11.94  2.67%    0.24  0
 LIN  447.41    LIN  May 17 '24  450.00  11.65  11.65  2.60%    0.23  0
 LIN  447.41    LIN  Aug 16 '24  445.00  26.39  23.98  5.36%    0.23  3
 LIN  447.41    LIN  Aug 16 '24  440.00  28.95  21.54  4.81%    0.23  3
 LIN  447.41    LIN  Oct 18 '24  440.00  35.30  27.89  6.23%    0.22  5
 LIN  447.41    LIN  Jul 19 '24  440.00  25.10  17.69  3.95%    0.22  2
 LIN  447.41    LIN  Aug 16 '24  450.00  23.15  23.15  5.17%    0.22  3
 LIN  447.41    LIN  Jun 21 '24  440.00  21.45  14.04  3.14%    0.22  1
 LIN  447.41    LIN  Oct 18 '24  450.00  29.90  29.90  6.68%    0.22  5
 LIN  447.41    LIN  Nov 15 '24  450.00  32.80  32.80  7.33%    0.22  6
 LIN  447.41    LIN  Oct 18 '24  445.00  32.25  29.84  6.67%    0.22  5
 LIN  447.41    LIN  Jul 19 '24  445.00  22.10  19.69  4.40%    0.22  2
 LIN  447.41    LIN  Jun 21 '24  445.00  18.35  15.94  3.56%    0.21  1
 LIN  447.41    LIN  Jul 19 '24  450.00  19.25  19.25  4.30%    0.21  2
 LIN  447.41    LIN  Jan 17 '25  440.00  43.60  36.19  8.09%    0.21  8
 LIN  447.41    LIN  Jun 21 '24  450.00  15.60  15.60  3.49%    0.21  1
 LIN  447.41    LIN  Apr 19 '24  440.00  9.60  2.19  0.49%    0.21  1
 LIN  447.41    LIN  Jan 17 '25  450.00  37.60  37.60  8.40%    0.21  8
 LIN  447.41    LIN  Apr 19 '24  445.00  6.05  3.64  0.81%    0.19  1
 LIN  447.41    LIN  Apr 19 '24  447.50  4.65  4.65  1.04%    0.19  1
 LIN  447.41    LIN  Apr 19 '24  450.00  3.50  3.50  0.78%    0.19  1
 LIN  447.41    LIN  Apr 19 '24  452.50  2.42  2.42  0.54%    0.18  1
 LIN  447.41    LIN  Jun 20 '25  440.00  56.75  49.34  11.03%    0.18  13
 LIN  447.41    LIN  Jun 20 '25  450.00  50.95  50.95  11.39%    0.18  13
 LIN  447.41    LIN  Jan 16 '26  440.00  69.50  62.09  13.88%    0.16  20
 LIN  447.41    LIN  Jan 16 '26  450.00  64.15  64.15  14.34%    0.16  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.