Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LKQ (LKQ CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LKQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.44 
 LKQ CORPORATION COMMON STOCK       CHANGE

-0.29 
 HIGH 44.90   LOW 44.24   DIVIDEND DATE  
 OPEN 44.71   CLOSE 44.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,780,899   SPLIT DATE  2012-09-19   DATE/TIME: 2024-05-07 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LKQ  May 17 '24  42.50   C  7.44    LKQ  May 17 '24  42.50   P  0.17    7.61  5.94
 LKQ  Apr 19 '24  50.00   C  0.25    LKQ  Apr 19 '24  50.00   P  1.56    1.81  1.56
 LKQ  May 17 '24  45.00   C  4.10    LKQ  May 17 '24  45.00   P  0.37    4.47  3.44
 LKQ  Apr 19 '24  47.50   C  1.12    LKQ  Apr 19 '24  47.50   P  0.15    1.27  0.94
 LKQ  Aug 16 '24  42.50   C  7.20    LKQ  Aug 16 '24  42.50   P  0.72    7.92  5.94
 LKQ  May 17 '24  50.00   C  0.93    LKQ  May 17 '24  50.00   P  2.38    3.30  1.56
 LKQ  May 17 '24  55.00   C  0.24    LKQ  May 17 '24  55.00   P  4.67    4.91  6.56
 LKQ  Aug 16 '24  45.00   C  5.20    LKQ  Aug 16 '24  45.00   P  1.23    6.43  3.44
 LKQ  Aug 16 '24  47.50   C  3.50    LKQ  Aug 16 '24  47.50   P  2.05    5.55  0.94
 LKQ  Aug 16 '24  50.00   C  2.23    LKQ  Aug 16 '24  50.00   P  3.30    5.53  1.56
 LKQ  Nov 15 '24  52.50   C  2.20    LKQ  Nov 15 '24  52.50   P  5.45    7.65  4.06
 LKQ  May 17 '24  52.50   C  0.35    LKQ  May 17 '24  52.50   P  2.52    2.87  4.06
 LKQ  Aug 16 '24  52.50   C  1.25    LKQ  Aug 16 '24  52.50   P  4.95    6.20  4.06
 LKQ  May 17 '24  47.50   C  1.62    LKQ  May 17 '24  47.50   P  1.07    2.70  0.94
 LKQ  Aug 16 '24  55.00   C  0.72    LKQ  Aug 16 '24  55.00   P  6.75    7.47  6.56
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.