Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LMNL (LIMINAL BIOSCIENCES INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LMNL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.94 

 LIMINAL BIOSCIENCES INC. COMMO       CHANGE

-0.02 

 HIGH 3.01   LOW 2.90   DIVIDEND DATE  
 OPEN 2.97   CLOSE 2.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 30,320   SPLIT DATE     DATE/TIME: 2021-08-03 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from July 13, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LMNL  3.9    LMNL  Aug 20 '21  5.00  0.25  0.25  6.41%    1.16  0
 LMNL  3.9    LMNL  Nov 19 '21  5.00  0.66  0.66  16.92%    1.09  3
 LMNL  3.9    LMNL  Aug 20 '21  2.50  1.45  0.05  1.28%    1.07  0
 LMNL  3.9    LMNL  Feb 18 '22  2.50  1.85  0.45  11.54%    1.05  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LMNL  Aug 20 '21  5.00   C  0.25    LMNL  Aug 20 '21  5.00   P  1.45    1.70  1.10
 LMNL  Nov 19 '21  5.00   C  0.66    LMNL  Nov 19 '21  5.00   P  1.87    2.53  1.10
 LMNL  Feb 18 '22  5.00   C  0.88    LMNL  Feb 18 '22  5.00   P  2.05    2.92  1.10
 LMNL  Nov 19 '21  2.50   C  1.50    LMNL  Nov 19 '21  2.50   P  0.43    1.93  1.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LMNL  Nov 19 '21  7.50   P  4.05    LMNL  Nov 19 '21  5.00   P  1.87    2.18  2.50
 LMNL  Nov 19 '21  7.50   P  4.05    LMNL  Nov 19 '21  2.50   P  0.43    3.62  5.00
 LMNL  Nov 19 '21  5.00   P  1.87    LMNL  Nov 19 '21  2.50   P  0.43    1.44  2.50
 LMNL  Jul 16 '21  7.50   P  3.60    LMNL  Jul 16 '21  5.00   P  1.25    2.35  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LMNL  Feb 18 '22  2.50   C  1.85    LMNL  Feb 18 '22  5.00   C  0.88    0.98  2.50
 LMNL  Aug 20 '21  2.50   C  1.45    LMNL  Aug 20 '21  5.00   C  0.25    1.20  2.50
 LMNL  Nov 19 '21  2.50   C  1.50    LMNL  Nov 19 '21  5.00   C  0.66    0.84  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LMNL  Nov 19 '21  7.50   C  0.32    LMNL  Nov 19 '21  2.50   C  1.50    -1.18  5.00
 LMNL  Nov 19 '21  5.00   C  0.66    LMNL  Nov 19 '21  2.50   C  1.50    -0.84  2.50
 LMNL  Feb 18 '22  7.50   C  0.75    LMNL  Feb 18 '22  2.50   C  1.85    -1.10  5.00
 LMNL  Aug 20 '21  5.00   C  0.25    LMNL  Aug 20 '21  2.50   C  1.45    -1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LMNL  Nov 19 '21  2.50   P  0.43    LMNL  Nov 19 '21  5.00   P  1.87    -1.44  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LMNL  Jul 16 '21  2.50   C  1.40    LMNL  Nov 19 '21  2.50   C  1.50    -0.10  4
 LMNL  Jul 16 '21  2.50   C  1.40    LMNL  Feb 18 '22  2.50   C  1.85    -0.45  7
 LMNL  Jul 16 '21  2.50   C  1.40    LMNL  Aug 20 '21  2.50   C  1.45    -0.05  1
 LMNL  Aug 20 '21  2.50   C  1.45    LMNL  Nov 19 '21  2.50   C  1.50    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LMNL  Jul 16 '21  5.00   P  1.25    LMNL  Feb 18 '22  5.00   P  2.05    -0.80  7
 LMNL  Jul 16 '21  5.00   P  1.25    LMNL  Nov 19 '21  5.00   P  1.87    -0.62  4
 LMNL  Jul 16 '21  5.00   P  1.25    LMNL  Aug 20 '21  5.00   P  1.45    -0.20  1
 LMNL  Aug 20 '21  5.00   P  1.45    LMNL  Feb 18 '22  5.00   P  2.05    -0.60  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.