Quote for LMT (LOCKHEED MARTIN CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 545.00 | Nov 20 '26 555.00 | -3.09 | 10.00 |
| May 21 '27 545.00 | May 21 '27 555.00 | -2.75 | 10.00 |
| Dec 18 '26 545.00 | Dec 18 '26 555.00 | -4.45 | 10.00 |
| Dec 18 '26 545.00 | Dec 18 '26 550.00 | -2.25 | 5.00 |
| Jun 17 '27 545.00 | Jun 17 '27 550.00 | -2.75 | 5.00 |
| Nov 20 '26 545.00 | Nov 20 '26 550.00 | -2.65 | 5.00 |
| Mar 19 '27 545.00 | Mar 19 '27 550.00 | -4.05 | 5.00 |
| Mar 19 '27 545.00 | Mar 19 '27 555.00 | -6.75 | 10.00 |