Volatility Strike Skew — LMT
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, LMT options across all expirations averaged 43.5% implied volatility for calls and 47.3% for puts (volume-weighted): puts trade 3.8 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 6,429 | 43.5% | 47.3% |
| 455.00 | 42 | - | 37.2% |
| 457.50 | 1 | - | 66.3% |
| 460.00 | 52 | 23.5% | 45.7% |
| 465.00 | 258 | - | 37.1% |
| 470.00 | 22 | - | 30.2% |
| 475.00 | 122 | - | 61.4% |
| 480.00 | 50 | 39.2% | 41.1% |
| 485.00 | 23 | - | 40.6% |
| 487.50 | 5 | 109.2% | 40.7% |
| 490.00 | 169 | - | 55.3% |
| 492.50 | 10 | - | 49.8% |
| 495.00 | 54 | - | 48.2% |
| 497.50 | 69 | 98.6% | 41.6% |
| 500.00 | 1,127 | 32.6% | 50.9% |
| 502.50 | 43 | 54.5% | 40.8% |
| 505.00 | 511 | 60.1% | 56.3% |
| 507.50 | 26 | - | 38.9% |
| 510.00 | 252 | 48.3% | 53.5% |
| 512.50 | 2 | 54.7% | - |
| 515.00 | 144 | 32.6% | 56.2% |
| 517.50 | 23 | 48.3% | 43.4% |
| 520.00 | 145 | 40.5% | 45.1% |
| 522.50 | 8 | - | 40.4% |
| 525.00 | 64 | 52.5% | 51.4% |
| 527.50 | 3 | - | 43.4% |
| 530.00 | 81 | 42.6% | 38.5% |
| 532.50 | 6 | - | 48.9% |
| 535.00 | 290 | 46.8% | 31.8% |
| 537.50 | 2 | - | 47.3% |
| 540.00 | 218 | 37.7% | 41.2% |
| 542.50 | 13 | 67.7% | 45.7% |
| 545.00 | 75 | 53.3% | 43.5% |
| 547.50 | 15 | 60.0% | 48.3% |
| 550.00 | 336 | 49.3% | 35.9% |
| 552.50 | 51 | 58.2% | 44.9% |
| 555.00 | 217 | 45.7% | 38.7% |
| 557.50 | 17 | 58.0% | 56.1% |
| 560.00 | 156 | 50.6% | 29.4% |
| 562.50 | 7 | 60.3% | - |
| 565.00 | 41 | 53.9% | 26.7% |
| 567.50 | 16 | 56.9% | - |
| 570.00 | 92 | 46.5% | 29.9% |
| 572.50 | 7 | 58.3% | - |
| 575.00 | 69 | 52.1% | - |
| 577.50 | 1 | 51.4% | - |
| 580.00 | 114 | 55.6% | - |
| 582.50 | 5 | 61.9% | - |
| 585.00 | 80 | 58.2% | - |
| 590.00 | 60 | 44.8% | - |
| 595.00 | 20 | 44.1% | - |
| 600.00 | 315 | 38.2% | 19.1% |
| 605.00 | 119 | 37.4% | - |
| 610.00 | 288 | 39.0% | - |
| 615.00 | 47 | 40.5% | - |
| 620.00 | 123 | 47.9% | - |
| 625.00 | 66 | 39.5% | - |
| 630.00 | 230 | 37.6% | - |
| 635.00 | 13 | 34.2% | - |
| 640.00 | 14 | 30.7% | - |