Quote for LMT (LOCKHEED MARTIN CORP)

Data as of Nov 9, 2026

Last

588.19

Change

+21.11

Open

572.55

Previous

567.08

High

589.81

Low

566.27

Bid

-

Ask

-

Volume

1,199,608

Trades

-

Dividend

2.00

Yield

2.60%

Ex-Div

Nov 30, 2017

Split Date

-

Impl Vol

34.7%

Hist Vol

30.3%

Opt Volume

6,816

Open Int

92,158

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 550.00	Jan 15 '27 550.00	-7.65	2
Dec 18 '26 550.00	Jan 15 '27 550.00	-1.90	1
Nov 20 '26 550.00	May 21 '27 550.00	-24.45	6
Nov 20 '26 550.00	Dec 18 '26 550.00	-5.75	1
Nov 20 '26 545.00	Mar 19 '27 545.00	-19.05	4
Mar 19 '27 550.00	May 21 '27 550.00	-4.00	2
Mar 19 '27 555.00	May 21 '27 555.00	-4.35	2
Nov 20 '26 545.00	Dec 18 '26 545.00	-6.15	1
Dec 18 '26 545.00	Mar 19 '27 545.00	-12.90	3
Nov 20 '26 550.00	Mar 19 '27 550.00	-20.45	4
Jun 17 '27 550.00	Sep 17 '27 550.00	-4.30	3
May 21 '27 545.00	Jun 17 '27 545.00	-1.65	1
Nov 20 '26 550.00	Sep 17 '27 550.00	-33.45	10
Dec 18 '26 550.00	May 21 '27 550.00	-18.70	5
Nov 20 '26 550.00	Jun 17 '27 550.00	-29.15	7
Mar 19 '27 550.00	Sep 17 '27 550.00	-13.00	6
Nov 20 '26 545.00	Jun 17 '27 545.00	-29.05	7
Nov 20 '26 545.00	May 21 '27 545.00	-27.40	6
Mar 19 '27 550.00	Jun 17 '27 550.00	-8.70	3
Dec 18 '26 555.00	May 21 '27 555.00	-19.55	5
Dec 18 '26 545.00	Jun 17 '27 545.00	-22.90	6
Dec 18 '26 550.00	Mar 19 '27 550.00	-14.70	3
Dec 18 '26 550.00	Sep 17 '27 550.00	-27.70	9
Dec 18 '26 545.00	May 21 '27 545.00	-21.25	5
May 21 '27 550.00	Sep 17 '27 550.00	-9.00	4
Mar 19 '27 545.00	Jun 17 '27 545.00	-10.00	3
Dec 18 '26 550.00	Jun 17 '27 550.00	-23.40	6
Mar 19 '27 545.00	May 21 '27 545.00	-8.35	2
May 21 '27 550.00	Jun 17 '27 550.00	-4.70	1
Nov 20 '26 555.00	Dec 18 '26 555.00	-7.51	1
Dec 18 '26 555.00	Mar 19 '27 555.00	-15.20	3
Jun 17 '27 550.00	Jan 21 '28 550.00	-11.75	7
Nov 20 '26 550.00	Jan 21 '28 550.00	-40.90	14
Sep 17 '27 550.00	Jan 21 '28 550.00	-7.45	4
Mar 19 '27 550.00	Jan 21 '28 550.00	-20.45	10
Nov 20 '26 555.00	May 21 '27 555.00	-27.06	6
Jan 15 '27 550.00	May 21 '27 550.00	-16.80	4
Dec 18 '26 550.00	Jan 21 '28 550.00	-35.15	13
Nov 20 '26 555.00	Mar 19 '27 555.00	-22.71	4
May 21 '27 550.00	Jan 21 '28 550.00	-16.45	8