Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSTR (LANDSTAR SYSTEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

174.41 
 LANDSTAR SYSTEM INC       CHANGE

-2.82 
 HIGH 178.48   LOW 174.21   DIVIDEND DATE 2017-11-13 
 OPEN 177.13   CLOSE 177.23   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.41 
 VOLUME 295,598   SPLIT DATE  2005-01-10   DATE/TIME: 2024-04-30 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LSTR  Apr 19 '24  180.00   C  6.20    LSTR  Apr 19 '24  180.00   P  1.70    7.90  4.72
 LSTR  May 17 '24  185.00   C  6.40    LSTR  May 17 '24  185.00   P  5.95    12.35  0.28
 LSTR  Apr 19 '24  185.00   C  2.80    LSTR  Apr 19 '24  185.00   P  3.45    6.25  0.28
 LSTR  Jul 19 '24  183.00   C  11.70    LSTR  Jul 19 '24  183.00   P  7.65    19.35  1.72
 LSTR  Apr 19 '24  178.00   C  7.40    LSTR  Apr 19 '24  178.00   P  0.82    8.22  6.72
 LSTR  Apr 19 '24  183.00   C  3.90    LSTR  Apr 19 '24  183.00   P  1.93    5.83  1.72
 LSTR  Apr 19 '24  190.00   C  0.93    LSTR  Apr 19 '24  190.00   P  6.25    7.17  5.28
 LSTR  Apr 19 '24  188.00   C  1.00    LSTR  Apr 19 '24  188.00   P  5.05    6.05  3.28
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.