Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMK (LIBERTY MEDIA CORP SERIES C LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.27 
 LIBERTY MEDIA CORP SERIES C LB       CHANGE

-0.13 
 HIGH 24.60   LOW 24.19   DIVIDEND DATE  
 OPEN 24.37   CLOSE 24.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,825,467   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 824   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSXMK  27.28    LSXMK  Sep 20 '24  27.00  4.60  4.32  15.84%    0.59  5
 LSXMK  27.28    LSXMK  Jun 21 '24  25.00  3.70  1.42  5.21%    0.49  2
 LSXMK  27.28    LSXMK  Jul 19 '24  26.00  3.50  2.22  8.14%    0.48  3
 LSXMK  27.28    LSXMK  May 17 '24  26.00  2.30  1.02  3.74%    0.43  1
 LSXMK  27.28    LSXMK  Jun 21 '24  27.00  2.23  1.94  7.13%    0.41  2
 LSXMK  27.28    LSXMK  Aug 16 '24  26.00  3.12  1.84  6.76%    0.36  4
 LSXMK  27.28    LSXMK  Apr 19 '24  25.00  2.38  0.10  0.35%    0.36  0
 LSXMK  27.28    LSXMK  Jan 16 '26  30.00  5.80  5.80  21.26%    0.34  21
 LSXMK  27.28    LSXMK  Aug 16 '24  29.00  1.62  1.62  5.96%    0.34  4
 LSXMK  27.28    LSXMK  Aug 16 '24  28.00  2.00  2.00  7.33%    0.34  4
 LSXMK  27.28    LSXMK  Jan 17 '25  27.00  3.80  3.52  12.90%    0.34  9
 LSXMK  27.28    LSXMK  Jun 21 '24  26.00  2.38  1.09  4.01%    0.33  2
 LSXMK  27.28    LSXMK  Sep 20 '24  25.00  3.80  1.52  5.57%    0.33  5
 LSXMK  27.28    LSXMK  Apr 19 '24  28.00  0.40  0.40  1.47%    0.32  0
 LSXMK  27.28    LSXMK  Jul 19 '24  30.00  0.95  0.95  3.48%    0.32  3
 LSXMK  27.28    LSXMK  Sep 20 '24  30.00  1.43  1.43  5.22%    0.32  5
 LSXMK  27.28    LSXMK  Jul 19 '24  25.00  3.20  0.92  3.37%    0.31  3
 LSXMK  27.28    LSXMK  Aug 16 '24  30.00  1.12  1.12  4.12%    0.31  4
 LSXMK  27.28    LSXMK  Sep 20 '24  28.00  2.12  2.12  7.79%    0.31  5
 LSXMK  27.28    LSXMK  Sep 20 '24  29.00  1.70  1.70  6.23%    0.31  5
 LSXMK  27.28    LSXMK  Jun 21 '24  28.00  1.25  1.25  4.58%    0.31  2
 LSXMK  27.28    LSXMK  Jun 21 '24  30.00  0.60  0.60  2.20%    0.30  2
 LSXMK  27.28    LSXMK  May 17 '24  30.00  0.28  0.28  1.03%    0.30  1
 LSXMK  27.28    LSXMK  Jun 21 '24  29.00  0.85  0.85  3.12%    0.30  2
 LSXMK  27.28    LSXMK  May 17 '24  28.00  0.80  0.80  2.93%    0.30  1
 LSXMK  27.28    LSXMK  May 17 '24  27.00  1.25  0.97  3.56%    0.30  1
 LSXMK  27.28    LSXMK  Oct 18 '24  30.00  1.50  1.50  5.50%    0.30  6
 LSXMK  27.28    LSXMK  Jan 17 '25  25.00  4.50  2.22  8.14%    0.30  9
 LSXMK  27.28    LSXMK  May 17 '24  29.00  0.45  0.45  1.65%    0.29  1
 LSXMK  27.28    LSXMK  Jan 17 '25  30.00  2.05  2.05  7.51%    0.29  9
 LSXMK  27.28    LSXMK  Apr 19 '24  26.00  1.42  0.14  0.51%    0.27  0
 LSXMK  27.28    LSXMK  Jan 16 '26  27.00  5.60  5.32  19.50%    0.21  21
 LSXMK  27.28    LSXMK  Jan 16 '26  25.00  6.45  4.17  15.29%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.