Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LYTS (LSI INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LYTS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.18 
 LSI INDUSTRIES INC       CHANGE

0.59 
 HIGH 15.26   LOW 14.05   DIVIDEND DATE 2017-11-03 
 OPEN 14.66   CLOSE 14.59   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.92 
 VOLUME 118,347   SPLIT DATE  2003-11-17   DATE/TIME: 2024-04-25 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LYTS  Jul 19 '24  12.50   C  7.13    LYTS  Oct 18 '24  12.50   C  3.30    3.83  3
 LYTS  Apr 19 '24  12.50   C  2.70    LYTS  Oct 18 '24  12.50   C  3.30    -0.60  6
 LYTS  Apr 19 '24  15.00   C  0.63    LYTS  Jul 19 '24  15.00   C  0.95    -0.32  3
 LYTS  May 17 '24  17.50   C  0.30    LYTS  Oct 18 '24  17.50   C  0.80    -0.50  5
 LYTS  May 17 '24  15.00   C  0.85    LYTS  Jul 19 '24  15.00   C  0.95    -0.10  2
 LYTS  May 17 '24  17.50   C  0.30    LYTS  Jul 19 '24  17.50   C  0.51    -0.21  2
 LYTS  Apr 19 '24  15.00   C  0.63    LYTS  May 17 '24  15.00   C  0.85    -0.22  1
 LYTS  Apr 19 '24  15.00   C  0.63    LYTS  Oct 18 '24  15.00   C  1.95    -1.32  6
 LYTS  Jul 19 '24  17.50   C  0.51    LYTS  Oct 18 '24  17.50   C  0.80    -0.29  3
 LYTS  May 17 '24  15.00   C  0.85    LYTS  Oct 18 '24  15.00   C  1.95    -1.10  5
 LYTS  Jul 19 '24  15.00   C  0.95    LYTS  Oct 18 '24  15.00   C  1.95    -1.00  3
 LYTS  Apr 19 '24  12.50   C  2.70    LYTS  Jul 19 '24  12.50   C  7.13    -4.43  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.