Optionistics

Quote for MARA (MARATHON PATENT GROUP INC. CO)

Data as of

Last
7.35
Change
+0.26
Open
7.15
Previous
7.09
High
7.37
Low
6.92
Bid
-
Ask
-
Volume
40,259,402
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Dec 11, 2014
Impl Vol
1.030
Hist Vol
0.817
Opt Volume
109,996
Open Int
1,809,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Mar 19 '27 11.00Mar 19 '27 10.00-0.271.00
Mar 19 '27 11.00Mar 19 '27 9.00-0.752.00
Jan 15 '27 11.00Jan 15 '27 9.00-0.862.00
Jan 15 '27 10.00Jan 15 '27 9.00-0.461.00
Jun 17 '27 11.00Jun 17 '27 10.00-0.321.00
Oct 16 '26 11.00Oct 16 '26 10.00-0.431.00
Oct 16 '26 11.50Oct 16 '26 10.00-0.551.50
Dec 18 '26 11.00Dec 18 '26 9.00-0.932.00
Dec 18 '26 10.00Dec 18 '26 9.00-0.521.00
Dec 18 '26 11.00Dec 18 '26 10.00-0.411.00
Jan 15 '27 11.00Jan 15 '27 10.00-0.401.00
Oct 16 '26 11.00Oct 16 '26 9.50-0.771.50
Nov 20 '26 11.00Nov 20 '26 9.00-0.982.00
Nov 20 '26 10.00Nov 20 '26 9.00-0.561.00
Oct 16 '26 11.50Oct 16 '26 9.50-0.892.00
Nov 20 '26 11.00Nov 20 '26 10.00-0.431.00
Oct 16 '26 10.50Oct 16 '26 10.00-0.250.50
Mar 19 '27 10.00Mar 19 '27 9.00-0.471.00
Oct 16 '26 10.00Oct 16 '26 9.50-0.340.50
Oct 16 '26 10.50Oct 16 '26 9.50-0.591.00
Oct 16 '26 11.00Oct 16 '26 9.00-1.172.00
Oct 16 '26 11.50Oct 16 '26 9.00-1.292.50
Oct 16 '26 9.50Oct 16 '26 9.00-0.410.50
Oct 16 '26 10.00Oct 16 '26 9.00-0.741.00
Oct 16 '26 10.50Oct 16 '26 9.00-1.001.50
Jun 17 '27 11.00Jun 17 '27 9.00-0.952.00
Jun 17 '27 10.00Jun 17 '27 9.00-0.631.00