Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARATHON PATENT GROUP INC. CO (MARA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MARA MARATHON PATENT GROUP INC. CO   0.997 1.016 17.19 -0.67
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.44 1.50 1.49 1.38 1767 4349  S   16 MARA 0.25 0.26 0.26 0.19 7609 15749  S  
MARA 1.11 1.16 1.14 1.03 1191 148  S   16.5 MARA 0.40 0.44 0.41 0.33 3277 3958  S  
MARA 0.82 0.84 0.85 0.73 10056 2301  S   17 MARA 0.62 0.64 0.62 0.54 2936 3547  S  
MARA 0.59 0.60 0.61 0.50 7267 6830  S   17.5 MARA 0.86 0.90 0.88 0.80 3049 11305  S  
MARA 0.40 0.42 0.41 0.32 4490 4014  S   18 MARA 1.18 1.23 1.19 1.13 1253 4971  S  
MARA 0.28 0.29 0.28 0.20 3273 2690  S   18.5 MARA 1.49 1.59 1.57 1.50 200 3002  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.78 1.83 1.49 1.84 110 135  W   16 MARA 0.55 0.58 0.59 0.60 1089 2230  W  
MARA 1.47 1.51 1.58 1.54 392 38  W   16.5 MARA 0.74 0.77 0.79 0.79 163 532  W  
MARA 1.21 1.23 1.23 1.27 1468 653  W   17 MARA 0.97 1.00 0.97 1.03 669 1816  W  
MARA 0.98 1.01 0.99 1.04 1910 585  W   17.5 MARA 1.24 1.28 1.27 1.29 193 1377  W  
MARA 0.79 0.81 0.80 0.84 2075 5568  W   18 MARA 1.54 1.60 1.56 1.59 154 1491  W  
MARA 0.62 0.65 0.63 0.67 4583 729  W   18.5 MARA 1.88 1.94 1.90 1.92 178 712  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.05 2.12 2.06 2.21 35 116  W   16 MARA 0.83 0.90 0.86 0.87 95 685  W  
MARA 1.71 1.83 1.81 1.92 203 71  W   16.5 MARA 1.04 1.16 1.07 1.08 580 823  W  
MARA 1.53 1.57 1.56 1.67 974 3937  W   17 MARA 1.28 1.33 1.36 1.32 421 1554  W  
MARA 1.28 1.42 1.34 1.44 230 1096  W   17.5 MARA 1.55 1.60 1.63 1.58 156 1716  W  
MARA 1.11 1.15 1.14 1.23 492 1936  W   18 MARA 1.86 2.05 1.89 1.87 133 814  W  
MARA 0.90 0.98 0.96 1.05 349 288  W   18.5 MARA 2.19 2.44 2.26 2.18 215 4403  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.27 2.38 2.35 2.55 22 25  W   16 MARA 1.07 1.10 1.10 1.06 223 1109  W  
MARA 2.03 2.10 2.07 2.27 177 42  W   16.5 MARA 1.29 1.41 1.30 1.28 65 688  W  
MARA 1.81 1.85 1.85 2.02 675 397  W   17 MARA 1.55 1.59 1.62 1.51 210 847  W  
MARA 1.54 1.64 1.53 1.79 64 278  W   17.5 MARA 1.83 2.03 2.11 1.77 37 728  W  
MARA 1.40 1.44 1.40 1.58 8622 525  W   18 MARA 2.13 2.20 2.28 2.05 44 488  W  
MARA 1.19 1.27 1.26 1.39 220 3804  W   18.5 MARA 2.40 2.60 2.73 2.36 15 95  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.42 2.62 2.65 2.88 28 19  W   16 MARA 1.29 1.50 1.46 1.20 113 145  W  
MARA 2.16 2.41 2.02 2.61 15 1  W   16.5 MARA 1.53 1.58 1.55 1.41 109 118  W  
MARA 2.07 2.13 1.85 2.36 46 162  W   17 MARA 1.78 1.84 2.00 1.65 34 110  W  
MARA 1.79 1.90 1.85 2.13 659 149  W   17.5 MARA 2.07 2.20 2.27 1.90 25 140  W  
MARA 1.66 1.71 1.43 1.91 121 133  W   18 MARA 2.37 2.55 2.46 2.17 21 457  W  
MARA 1.43 1.54 1.50 1.72 254 479  W   18.5 MARA 2.70 2.75 2.89 2.46 13 16  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.75 2.80 2.51 3.21 93 213  S   16 MARA 1.47 1.50 1.48 1.29 1202 1484  S  
MARA 2.24 2.32 2.31 2.69 891 2017  S   17 MARA 1.98 2.02 2.05 1.72 282 2526  S  
MARA 1.85 1.92 1.90 2.25 655 1858  S   18 MARA 2.57 2.65 2.60 2.23 96 1729  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.95 3.05 2.65 3.55 7 24  W   16 MARA 1.65 1.76 1.99 1.34 94 371  W  
MARA 2.70 2.78 2.45 3.28 12 1  W   16.5 MARA 1.89 2.01 2.09 1.54 25 1  W  
MARA 2.48 2.53 2.53 3.03 159 7  W   17 MARA 2.04 2.22 2.30 1.76 79 19  W  
MARA 2.26 2.32 2.30 2.80 20 7  W   17.5 MARA 2.25 2.53 2.71 2.00 21 28  W  
MARA 2.09 2.13 2.11 2.58 35 360  W   18 MARA 2.56 2.84 2.98 2.25 7 52  W  
MARA 1.91 2.00 1.71 2.38 50 24  W   18.5 MARA 2.68 3.15 2.96 2.51 0 10  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.55 3.65 3.58 4.62 336 4286  S   16 MARA 2.22 2.27 2.27 1.32 310 11647  S  
MARA 3.10 3.20 3.17 4.12 1377 2219  S   17 MARA 2.77 2.82 2.81 1.68 100 2297  S  
MARA 2.75 3.25 2.77 3.66 761 3425  S   18 MARA 3.35 3.45 3.44 2.09 267 2553  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.