Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARATHON PATENT GROUP INC. CO (MARA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MARA MARATHON PATENT GROUP INC. CO   1.350 1.237 7.78 -1.09
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.23 1.38 1.29 1.28 139 1761  W   6.5 MARA 0.03 0.04 0.04 0.00 3377 6577  W  
MARA 0.84 0.92 0.89 0.79 1638 6456  W   7 MARA 0.09 0.10 0.10 0.01 3743 7016  W  
MARA 0.47 0.50 0.48 0.37 828 3685  W   7.5 MARA 0.22 0.23 0.22 0.09 8297 11377  W  
MARA 0.24 0.25 0.24 0.11 4259 7634  W   8 MARA 0.47 0.49 0.48 0.33 8789 4579  W  
MARA 0.11 0.12 0.12 0.02 7859 7924  W   8.5 MARA 0.84 0.85 0.84 0.74 3164 1868  W  
MARA 0.05 0.06 0.05 0.00 26201 9781  W   9 MARA 1.26 1.30 1.29 1.22 1825 845  W  
 
2023-03-31 - Calls 2023-03-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.41 1.51 1.44 1.40 856 2241  Q   6.5 MARA 0.20 0.21 0.20 0.11 1157 2660  Q  
MARA 1.04 1.06 1.10 1.03 1605 2893  Q   7 MARA 0.32 0.35 0.34 0.23 1735 3967  Q  
MARA 0.75 0.77 0.75 0.72 1084 1916  Q   7.5 MARA 0.53 0.55 0.54 0.42 3136 1599  Q  
MARA 0.52 0.53 0.52 0.48 1337 2113  Q   8 MARA 0.79 0.82 0.79 0.68 2344 2383  Q  
MARA 0.35 0.37 0.37 0.31 1599 1614  Q   8.5 MARA 1.11 1.15 1.13 1.01 958 689  Q  
MARA 0.24 0.25 0.24 0.19 5900 3561  Q   9 MARA 1.49 1.53 1.50 1.39 671 479  Q  
 
2023-04-06 - Calls 2023-04-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.53 1.61 1.61 1.54 53 606  W   6.5 MARA 0.33 0.36 0.33 0.22 238 924  W  
MARA 1.21 1.26 1.25 1.20 47 1274  W   7 MARA 0.51 0.55 0.51 0.37 144 737  W  
MARA 0.93 0.97 0.96 0.91 520 946  W   7.5 MARA 0.72 0.76 0.73 0.58 337 654  W  
MARA 0.72 0.75 0.71 0.68 303 1194  W   8 MARA 0.99 1.02 1.00 0.84 306 279  W  
MARA 0.52 0.56 0.53 0.49 1107 1747  W   8.5 MARA 1.30 1.36 1.33 1.16 352 320  W  
MARA 0.40 0.43 0.41 0.35 1565 1526  W   9 MARA 1.66 1.76 1.24 1.51 142 95  W  
 
2023-04-14 - Calls 2023-04-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.64 1.72 2.25 1.72 6 942  W   6.5 MARA 0.48 0.55 0.40 0.33 139 435  W  
MARA 1.33 1.48 1.40 1.40 26 797  W   7 MARA 0.67 0.74 0.69 0.51 11 200  W  
MARA 1.08 1.17 1.16 1.13 10 192  W   7.5 MARA 0.90 0.98 0.70 0.73 16 676  W  
MARA 0.87 0.94 0.90 0.90 164 622  W   8 MARA 1.18 1.25 1.18 0.99 308 106  W  
MARA 0.69 0.79 0.72 0.71 96 654  W   8.5 MARA 1.49 1.64 1.30 1.29 89 340  W  
MARA 0.54 0.64 0.65 0.56 246 942  W   9 MARA 1.83 2.02 1.45 1.63 47 17  W  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.77 1.82 2.48 1.88 1 55  S   6.5 MARA 0.61 0.65 0.64 0.41 95 164  S  
MARA 1.49 1.53 1.53 1.57 87 8734  S   7 MARA 0.83 0.86 0.86 0.59 907 7581  S  
MARA 1.21 1.27 1.25 1.31 23 21  S   7.5 MARA 1.07 1.11 1.07 0.81 648 118  S  
MARA 1.00 1.03 1.00 1.08 477 4813  S   8 MARA 1.34 1.39 1.36 1.07 394 1748  S  
MARA 0.82 0.86 0.84 0.89 1208 486  S   8.5 MARA 1.66 1.71 1.65 1.36 475 176  S  
MARA 0.67 0.72 0.69 0.72 1894 4743  S   9 MARA 2.00 2.06 1.85 1.69 1333 424  S  
 
2023-04-28 - Calls 2023-04-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.83 1.99 2.09 2.03 10 184  W   6.5 MARA 0.72 0.84 0.73 0.47 53 153  W  
MARA 1.55 1.69 2.06 1.74 104 2247  W   7 MARA 0.96 1.03 0.96 0.65 46 153  W  
MARA 1.33 1.42 1.32 1.48 77 230  W   7.5 MARA 1.19 1.30 1.13 0.87 7 255  W  
MARA 1.15 1.20 1.19 1.25 368 445  W   8 MARA 1.48 1.54 1.43 1.13 13 152  W  
MARA 0.95 1.07 0.96 1.06 132 595  W   8.5 MARA 1.81 1.98 1.34 1.41 15 92  W  
MARA 0.79 0.85 0.80 0.89 147 366  W   9 MARA 2.15 2.27 2.05 1.72 86 55  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.86 1.94 1.94 2.24 14 62  S   7 MARA 1.32 1.35 1.32 0.72 232 307  S  
MARA 1.45 1.49 1.46 1.78 238 396  S   8 MARA 1.89 1.94 1.86 1.15 409 201  S  
MARA 1.10 1.13 1.21 1.40 166 369  S   9 MARA 2.54 2.62 2.50 1.67 51 37  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.