MARA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.35

Change

+0.26

Open

7.15

Previous

7.09

High

7.37

Low

6.92

Bid

-

Ask

-

Volume

40,259,402

Trades

-

Dividend

2.00

Yield

0.00%

Ex-Div

Dec 11, 2014

Impl Vol

1.030

Hist Vol

0.817

Opt Volume

109,996

Open Int

1,809,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261030C00006000	1.34	1.39	1.24	1.35	129	227	W	6.00	MARA 261030P00006000	0.01	0.02	0.01	0.02	179	5,211	W
MARA 261030C00006500	0.86	0.92	0.88	0.85	585	1,051	W	6.50	MARA 261030P00006500	0.02	0.03	0.03	0.00	1,576	5,805	W
MARA 261030C00007000	0.45	0.47	0.47	0.37	5,531	3,713	W	7.00	MARA 261030P00007000	0.10	0.11	0.10	0.02	4,841	14,988	W
MARA 261030C00007500	0.18	0.19	0.18	0.07	20,215	53,510	W	7.50	MARA 261030P00007500	0.32	0.33	0.33	0.22	1,564	8,869	W
MARA 261030C00008000	0.06	0.07	0.06	0.00	8,681	51,847	W	8.00	MARA 261030P00008000	0.67	0.73	0.74	0.65	260	4,846	W
MARA 261030C00008500	0.01	0.02	0.01	0.00	2,462	7,843	W	8.50	MARA 261030P00008500	1.12	1.19	1.38	1.15	176	1,931	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261106C00006000	1.40	1.48	1.31	1.38	104	163	W	6.00	MARA 261106P00006000	0.06	0.08	0.08	0.01	85	1,286	W
MARA 261106C00006500	0.99	1.06	1.00	0.93	21	142	W	6.50	MARA 261106P00006500	0.15	0.17	0.17	0.07	1,104	1,267	W
MARA 261106C00007000	0.68	0.70	0.68	0.56	1,117	2,491	W	7.00	MARA 261106P00007000	0.30	0.34	0.33	0.19	1,327	6,173	W
MARA 261106C00007500	0.43	0.45	0.43	0.29	2,011	2,356	W	7.50	MARA 261106P00007500	0.56	0.59	0.59	0.43	922	1,531	W
MARA 261106C00008000	0.26	0.27	0.27	0.14	990	2,735	W	8.00	MARA 261106P00008000	0.87	0.92	0.97	0.77	367	1,336	W
MARA 261106C00008500	0.14	0.15	0.15	0.05	903	2,422	W	8.50	MARA 261106P00008500	1.25	1.32	1.50	1.19	144	2,406	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261113C00006000	1.50	1.54	1.44	1.44	8	301	W	6.00	MARA 261113P00006000	0.14	0.16	0.17	0.05	149	590	W
MARA 261113C00006500	1.13	1.18	1.13	1.03	187	180	W	6.50	MARA 261113P00006500	0.27	0.29	0.27	0.14	192	1,042	W
MARA 261113C00007000	0.82	0.85	0.76	0.70	609	973	W	7.00	MARA 261113P00007000	0.45	0.48	0.52	0.30	212	2,188	W
MARA 261113C00007500	0.58	0.60	0.59	0.44	336	865	W	7.50	MARA 261113P00007500	0.70	0.73	0.82	0.54	148	2,787	W
MARA 261113C00008000	0.40	0.42	0.40	0.26	457	788	W	8.00	MARA 261113P00008000	1.02	1.05	1.06	0.86	377	1,122	W
MARA 261113C00008500	0.26	0.28	0.23	0.15	221	1,471	W	8.50	MARA 261113P00008500	1.38	1.42	1.52	1.24	36	896	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261120C00006000	1.57	1.62	1.26	1.53	1	165	S	6.00	MARA 261120P00006000	0.20	0.22	0.22	0.09	382	2,659	S
MARA 261120C00006500	1.22	1.27	1.21	1.14	282	371	S	6.50	MARA 261120P00006500	0.34	0.37	0.36	0.20	692	2,387	S
MARA 261120C00007000	0.92	0.96	0.94	0.82	659	1,795	S	7.00	MARA 261120P00007000	0.55	0.58	0.56	0.37	345	6,175	S
MARA 261120C00007500	0.68	0.72	0.70	0.57	904	1,658	S	7.50	MARA 261120P00007500	0.80	0.83	0.85	0.61	373	1,776	S
MARA 261120C00008000	0.50	0.52	0.50	0.38	1,330	8,090	S	8.00	MARA 261120P00008000	1.10	1.15	1.14	0.91	89	5,893	S
MARA 261120C00008500	0.36	0.37	0.35	0.24	420	1,213	S	8.50	MARA 261120P00008500	1.45	1.51	1.57	1.27	123	983	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261127C00006000	1.62	1.67	1.49	1.62	27	384	W	6.00	MARA 261127P00006000	0.25	0.27	0.30	0.13	398	740	W
MARA 261127C00006500	1.28	1.42	1.22	1.25	75	253	W	6.50	MARA 261127P00006500	0.39	0.43	0.49	0.25	291	282	W
MARA 261127C00007000	1.00	1.02	1.00	0.94	456	492	W	7.00	MARA 261127P00007000	0.61	0.65	0.69	0.42	351	448	W
MARA 261127C00007500	0.76	0.79	0.76	0.69	705	868	W	7.50	MARA 261127P00007500	0.81	0.91	1.00	0.66	709	573	W
MARA 261127C00008000	0.57	0.60	0.58	0.49	149	1,144	W	8.00	MARA 261127P00008000	1.16	1.22	1.26	0.95	61	498	W
MARA 261127C00008500	0.43	0.45	0.36	0.34	456	605	W	8.50	MARA 261127P00008500	1.52	1.57	1.71	1.29	15	364	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261204C00006000	1.68	1.74	1.43	1.73	3	10	W	6.00	MARA 261204P00006000	0.29	0.34	0.37	0.16	15	64	W
MARA 261204C00006500	1.36	1.41	1.40	1.37	210	161	W	6.50	MARA 261204P00006500	0.47	0.51	0.55	0.28	243	48	W
MARA 261204C00007000	1.09	1.12	1.09	1.06	217	149	W	7.00	MARA 261204P00007000	0.63	0.73	0.78	0.45	304	41	W
MARA 261204C00007500	0.84	0.88	0.88	0.81	374	105	W	7.50	MARA 261204P00007500	0.93	0.99	1.02	0.68	203	75	W
MARA 261204C00008000	0.67	0.73	0.68	0.60	365	113	W	8.00	MARA 261204P00008000	1.16	1.31	1.39	0.96	1	12	W
MARA 261204C00008500	0.50	0.54	0.52	0.44	154	372	W	8.50	MARA 261204P00008500	1.54	1.66	1.83	1.28	4	118	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MARA 261218C00005000	2.55	2.60	2.57	2.75	170	1,886	S	5.00	MARA 261218P00005000	0.18	0.19	0.18	0.05	369	3,410	S
MARA 261218C00006000	1.81	1.86	1.75	1.96	68	728	S	6.00	MARA 261218P00006000	0.43	0.44	0.46	0.19	90	3,609	S
MARA 261218C00007000	1.23	1.27	1.20	1.32	751	1,516	S	7.00	MARA 261218P00007000	0.83	0.87	0.92	0.48	501	11,005	S
MARA 261218C00008000	0.82	0.84	0.81	0.84	671	4,426	S	8.00	MARA 261218P00008000	1.32	1.45	1.53	0.93	805	11,220	S
MARA 261218C00009000	0.53	0.56	0.54	0.52	674	3,351	S	9.00	MARA 261218P00009000	2.03	2.16	2.29	1.54	340	8,871	S
MARA 261218C00010000	0.35	0.37	0.35	0.31	276	13,769	S	10.00	MARA 261218P00010000	2.83	2.96	3.04	2.26	231	11,036	S

Below are few quick-links for most popular options chains: