Optionistics

Quote for MARA (MARATHON PATENT GROUP INC. CO)

Data as of

Last
7.35
Change
+0.26
Open
7.15
Previous
7.09
High
7.37
Low
6.92
Bid
-
Ask
-
Volume
40,259,402
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Dec 11, 2014
Impl Vol
1.030
Hist Vol
0.817
Opt Volume
109,996
Open Int
1,809,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 10.00Jan 19 '29 10.00-3.8426
Nov 19 '27 10.00Jan 19 '29 10.00-1.4014
Oct 15 '27 10.00Jan 19 '29 10.00-1.5815
Nov 20 '26 10.00Dec 15 '28 10.00-3.7425
Nov 19 '27 10.00Dec 15 '28 10.00-1.3013
Oct 15 '27 10.00Dec 15 '28 10.00-1.4714
Jan 21 '28 10.00Jan 19 '29 10.00-1.1712
Jun 17 '27 10.00Jan 19 '29 10.00-2.2519
Dec 18 '26 10.00Jan 19 '29 10.00-3.5525
Jan 21 '28 10.00Dec 15 '28 10.00-1.0711
Dec 17 '27 10.00Jan 19 '29 10.00-1.3513
Jun 17 '27 10.00Dec 15 '28 10.00-2.1518
Dec 18 '26 10.00Dec 15 '28 10.00-3.4524
Nov 20 '26 9.00Jan 15 '27 9.00-0.442
Jan 15 '27 10.00Jan 19 '29 10.00-3.3124
Dec 17 '27 10.00Dec 15 '28 10.00-1.2512
Mar 19 '27 10.00Jan 19 '29 10.00-2.8422
Jan 15 '27 10.00Dec 15 '28 10.00-3.2023
Mar 19 '27 10.00Dec 15 '28 10.00-2.7421
Nov 20 '26 10.00Mar 19 '27 10.00-1.004
Oct 16 '26 10.00Jan 19 '29 10.00-4.5027
Oct 16 '26 9.00Jan 15 '27 9.00-0.913
Nov 20 '26 10.00Jan 15 '27 10.00-0.532
Nov 20 '26 9.00Mar 19 '27 9.00-0.914
Oct 16 '26 10.00Dec 15 '28 10.00-4.4026
Nov 20 '26 11.00Jan 15 '27 11.00-0.562
Dec 18 '26 9.00Jan 15 '27 9.00-0.191
Nov 20 '26 10.00Dec 17 '27 10.00-2.4913
Nov 20 '26 9.00Dec 18 '26 9.00-0.251
Nov 19 '27 10.00Dec 17 '27 10.00-0.051
Nov 20 '26 10.00Dec 18 '26 10.00-0.291
Nov 20 '26 10.00Jun 17 '27 10.00-1.597
Oct 15 '27 10.00Dec 17 '27 10.00-0.232
Nov 20 '26 11.00Dec 18 '26 11.00-0.301
Nov 20 '26 10.00Jan 21 '28 10.00-2.6714
Mar 19 '27 11.00Jun 17 '27 11.00-0.543
Nov 19 '27 10.00Jan 21 '28 10.00-0.232
Dec 18 '26 10.00Mar 19 '27 10.00-0.713
Oct 16 '26 9.00Mar 19 '27 9.00-1.395
Oct 15 '27 10.00Jan 21 '28 10.00-0.413