Optionistics

Quote for MARA (MARATHON PATENT GROUP INC. CO)

Data as of

Last
7.35
Change
+0.26
Open
7.15
Previous
7.09
High
7.37
Low
6.92
Bid
-
Ask
-
Volume
40,259,402
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Dec 11, 2014
Impl Vol
1.030
Hist Vol
0.817
Opt Volume
109,996
Open Int
1,809,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 10.00Mar 19 '27 10.00-0.854
Nov 20 '26 9.00Mar 19 '27 9.00-0.774
Nov 20 '26 11.00Dec 18 '26 11.00-0.241
Nov 20 '26 10.00Jan 15 '27 10.00-0.472
Nov 20 '26 11.00Jan 15 '27 11.00-0.492
Nov 20 '26 9.00Jan 15 '27 9.00-0.422
Nov 20 '26 11.00Mar 19 '27 11.00-0.934
Dec 18 '26 10.00Mar 19 '27 10.00-0.583
Nov 20 '26 10.00Jun 17 '27 10.00-1.347
Oct 16 '26 10.00Mar 19 '27 10.00-1.475
Nov 20 '26 11.00Jun 17 '27 11.00-1.397
Nov 20 '26 10.00Nov 19 '27 10.00-1.8212
Dec 18 '26 9.00Mar 19 '27 9.00-0.543
Nov 20 '26 9.00Dec 18 '26 9.00-0.231
Nov 20 '26 10.00Oct 15 '27 10.00-1.7411
Oct 16 '26 11.00Dec 18 '26 11.00-0.872
Nov 20 '26 10.00Dec 18 '26 10.00-0.271
Dec 18 '26 10.00Jan 15 '27 10.00-0.201
Oct 16 '26 11.00Jan 15 '27 11.00-1.123
Oct 16 '26 10.00Jan 15 '27 10.00-1.093
Dec 18 '26 9.00Jan 15 '27 9.00-0.191
Jan 15 '27 10.00Mar 19 '27 10.00-0.382
Jan 15 '27 9.00Mar 19 '27 9.00-0.352
Oct 16 '26 11.00Mar 19 '27 11.00-1.565
Dec 17 '27 10.00Jan 21 '28 10.00-0.031
Dec 18 '26 10.00Jun 17 '27 10.00-1.076
Oct 16 '26 11.00Jun 17 '27 11.00-2.018
Dec 18 '26 10.00Nov 19 '27 10.00-1.5511
Dec 18 '26 10.00Oct 15 '27 10.00-1.4710
Oct 15 '27 10.00Nov 19 '27 10.00-0.081
Oct 16 '26 10.00Jun 17 '27 10.00-1.968
Nov 20 '26 9.00Jun 17 '27 9.00-1.297
Oct 16 '26 10.00Nov 19 '27 10.00-2.4413
Jun 17 '27 10.00Nov 19 '27 10.00-0.485
Oct 16 '26 10.00Oct 15 '27 10.00-2.3612
Jun 17 '27 10.00Oct 15 '27 10.00-0.404
Dec 18 '26 11.00Jan 15 '27 11.00-0.251
Oct 16 '26 10.00Dec 18 '26 10.00-0.892
Jan 15 '27 11.00Mar 19 '27 11.00-0.442
Mar 19 '27 11.00Jun 17 '27 11.00-0.463