Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MAS (MASCO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.85 
 MASCO CORP       CHANGE

-0.02 
 HIGH 70.31   LOW 69.28   DIVIDEND DATE 2017-10-12 
 OPEN 69.83   CLOSE 69.87   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.08 
 VOLUME 1,921,758   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 208   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MAS  76.9    MAS  Apr 19 '24  70.00  7.72  0.82  1.07%    0.55  0
 MAS  76.9    MAS  May 17 '24  70.00  8.55  1.65  2.15%    0.42  1
 MAS  76.9    MAS  May 17 '24  75.00  4.40  2.50  3.25%    0.32  1
 MAS  76.9    MAS  May 17 '24  85.00  0.71  0.71  0.92%    0.30  1
 MAS  76.9    MAS  Jul 19 '24  70.00  9.05  2.15  2.80%    0.29  3
 MAS  76.9    MAS  May 17 '24  80.00  1.77  1.77  2.30%    0.29  1
 MAS  76.9    MAS  Jul 19 '24  75.00  5.70  3.80  4.94%    0.28  3
 MAS  76.9    MAS  Dec 20 '24  75.00  9.00  7.10  9.23%    0.27  8
 MAS  76.9    MAS  Oct 18 '24  80.00  5.20  5.20  6.76%    0.27  6
 MAS  76.9    MAS  Dec 20 '24  85.00  4.59  4.59  5.97%    0.27  8
 MAS  76.9    MAS  Jul 19 '24  80.00  3.20  3.20  4.16%    0.27  3
 MAS  76.9    MAS  Oct 18 '24  85.00  3.35  3.35  4.36%    0.26  6
 MAS  76.9    MAS  Dec 20 '24  70.00  11.69  4.79  6.23%    0.26  8
 MAS  76.9    MAS  Apr 19 '24  75.00  2.67  0.78  1.01%    0.26  0
 MAS  76.9    MAS  Jul 19 '24  85.00  1.57  1.57  2.05%    0.26  3
 MAS  76.9    MAS  Dec 20 '24  80.00  5.65  5.65  7.35%    0.24  8
 MAS  76.9    MAS  Oct 18 '24  70.00  9.94  3.04  3.95%    0.23  6
 MAS  76.9    MAS  Apr 19 '24  80.00  0.35  0.35  0.46%    0.22  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.