Quote for MBGL (MOBILITY GLOBAL INC.)

Data as of Oct 28, 2026

Last

18.33

Change

+0.13

Open

18.21

Previous

18.20

High

18.36

Low

18.01

Bid

-

Ask

-

Volume

2,945,495

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.606

Hist Vol

0.401

Opt Volume

72

Open Int

17,235

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.28	1
Oct 16 '26 17.50	Feb 19 '27 17.50	-1.03	4
Oct 16 '26 17.50	May 21 '27 17.50	-1.55	7
Oct 16 '26 20.00	Nov 20 '26 20.00	-0.14	1
Nov 20 '26 15.00	Feb 19 '27 15.00	-0.45	3
Oct 16 '26 20.00	Feb 19 '27 20.00	-0.60	4
Nov 20 '26 15.00	May 21 '27 15.00	-1.10	6
Nov 20 '26 17.50	Feb 19 '27 17.50	-0.75	3
Feb 19 '27 17.50	May 21 '27 17.50	-0.52	3
Nov 20 '26 17.50	May 21 '27 17.50	-1.27	6
Nov 20 '26 20.00	Feb 19 '27 20.00	-0.46	3
Feb 19 '27 15.00	May 21 '27 15.00	-0.65	3