MBGL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.33

Change

+0.13

Open

18.21

Previous

18.20

High

18.36

Low

18.01

Bid

-

Ask

-

Volume

2,945,495

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.606

Hist Vol

0.401

Opt Volume

72

Open Int

17,235

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MBGL 261120C00012500	5.20	7.90	8.17	6.00	0	1	S	12.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	15.00	MBGL 261120P00015000	0.00	0.40	0.10	0.01	0	92	S
MBGL 261120C00017500	1.25	1.95	1.90	1.36	0	94	S	17.50	MBGL 261120P00017500	0.50	0.65	0.60	0.29	1	1,067	S
MBGL 261120C00020000	0.15	0.45	0.54	0.25	0	658	S	20.00	MBGL 261120P00020000	1.60	2.45	2.20	1.64	6	365	S
MBGL 261120C00022500	0.05	0.15	0.10	0.02	0	3,281	S	22.50	MBGL 261120P00022500	3.70	5.00	3.20	3.87	0	3	S
MBGL 261120C00025000	0.00	5.00	0.13	0.00	0	264	S	25.00	MBGL 261120P00025000	5.30	8.80	6.85	6.32	7	11	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.50	MBGL 261218P00017500	0.00	1.50	1.00	0.31	0	4	S
MBGL 261218C00020000	0.00	2.80	0.85	0.96	0	3	S	20.00	—	—	—	—	—	—	—	—
MBGL 261218C00022500	0.05	0.30	0.12	0.30	2	0	S	22.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: