Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MBI (MBIA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.38 
 MBIA INC       CHANGE

-0.11 
 HIGH 6.65   LOW 6.36   DIVIDEND DATE 2007-12-19 
 OPEN 6.65   CLOSE 6.49   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 209,452   SPLIT DATE  2001-04-23   DATE/TIME: 2024-05-03 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MBI  6.24    MBI  May 17 '24  5.00  1.90  0.66  10.58%    1.72  0
 MBI  6.24    MBI  May 17 '24  8.00  0.12  0.12  2.00%    0.76  0
 MBI  6.24    MBI  May 17 '24  7.00  0.30  0.30  4.81%    0.74  0
 MBI  6.24    MBI  Aug 16 '24  8.00  0.50  0.50  8.01%    0.71  3
 MBI  6.24    MBI  Jan 17 '25  5.00  2.10  0.86  13.78%    0.68  8
 MBI  6.24    MBI  Aug 16 '24  7.00  0.65  0.65  10.42%    0.63  3
 MBI  6.24    MBI  Apr 19 '24  6.00  0.35  0.11  1.76%    0.62  1
 MBI  6.24    MBI  Nov 15 '24  8.00  0.61  0.61  9.78%    0.59  6
 MBI  6.24    MBI  Jan 17 '25  7.00  0.80  0.80  12.82%    0.46  8
 MBI  6.24    MBI  May 17 '24  6.00  0.40  0.16  2.56%    0.35  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.