Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEIP (MEI PHARMA INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.02 

 MEI PHARMA INC. COMMON STOCK       CHANGE

0.12 

 HIGH 3.03   LOW 2.93   DIVIDEND DATE  
 OPEN 2.93   CLOSE 2.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 485,027   SPLIT DATE     DATE/TIME: 2020-11-27 
 OPTION VOLUME 227   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from November 5, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MEIP  2.79    MEIP  Jun 18 '21  2.50  1.15  0.86  30.82%    1.25  7
 MEIP  2.79    MEIP  Mar 19 '21  2.50  0.88  0.58  20.97%    1.15  4
 MEIP  2.79    MEIP  Nov 20 '20  2.50  0.40  0.11  3.94%    1.06  0
 MEIP  2.79    MEIP  Dec 18 '20  2.50  0.50  0.21  7.53%    0.93  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MEIP  Nov 20 '20  2.50   C  0.40    MEIP  Nov 20 '20  2.50   P  0.20    0.60  0.29
 MEIP  Dec 18 '20  2.50   C  0.50    MEIP  Dec 18 '20  2.50   P  0.35    0.85  0.29
 MEIP  Mar 19 '21  2.50   C  0.88    MEIP  Mar 19 '21  2.50   P  0.55    1.43  0.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MEIP  Dec 18 '20  5.00   P  2.23    MEIP  Dec 18 '20  2.50   P  0.35    1.88  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MEIP  Mar 19 '21  5.00   C  0.25    MEIP  Mar 19 '21  2.50   C  0.88    -0.62  2.50
 MEIP  Jun 18 '21  5.00   C  0.45    MEIP  Jun 18 '21  2.50   C  1.15    -0.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MEIP  Nov 20 '20  2.50   C  0.40    MEIP  Dec 18 '20  2.50   C  0.50    -0.10  1
 MEIP  Nov 20 '20  2.50   C  0.40    MEIP  Mar 19 '21  2.50   C  0.88    -0.47  4
 MEIP  Mar 19 '21  2.50   C  0.88    MEIP  Jun 18 '21  2.50   C  1.15    -0.27  3
 MEIP  Nov 20 '20  2.50   C  0.40    MEIP  Jun 18 '21  2.50   C  1.15    -0.75  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MEIP  Nov 20 '20  2.50   P  0.20    MEIP  Mar 19 '21  2.50   P  0.55    -0.35  4
 MEIP  Dec 18 '20  2.50   P  0.35    MEIP  Mar 19 '21  2.50   P  0.55    -0.20  3
 MEIP  Nov 20 '20  2.50   P  0.20    MEIP  Dec 18 '20  2.50   P  0.35    -0.15  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.