Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MERC (MERCER INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MERC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.05 
 MERCER INTERNATIONAL INC       CHANGE

-0.20 
 HIGH 10.45   LOW 10.04   DIVIDEND DATE 2017-12-26 
 OPEN 10.31   CLOSE 10.25   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 3.58 
 VOLUME 118,310   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MERC  10.06    MERC  May 17 '24  9.00  1.85  0.79  7.85%    0.97  1
 MERC  10.06    MERC  Apr 19 '24  8.00  2.11  0.06  0.54%    0.84  0
 MERC  10.06    MERC  May 17 '24  10.00  0.92  0.86  8.55%    0.65  1
 MERC  10.06    MERC  May 17 '24  11.00  0.44  0.44  4.37%    0.58  1
 MERC  10.06    MERC  Aug 16 '24  11.00  0.88  0.88  8.75%    0.50  4
 MERC  10.06    MERC  Aug 16 '24  10.00  1.25  1.19  11.83%    0.49  4
 MERC  10.06    MERC  Aug 16 '24  9.00  1.77  0.71  7.06%    0.49  4
 MERC  10.06    MERC  Aug 16 '24  12.50  0.38  0.38  3.78%    0.45  4
 MERC  10.06    MERC  Jan 17 '25  10.00  1.70  1.64  16.30%    0.43  9
 MERC  10.06    MERC  Jan 17 '25  12.50  0.80  0.80  7.95%    0.42  9
 MERC  10.06    MERC  Apr 19 '24  10.00  0.35  0.29  2.88%    0.41  0
 MERC  10.06    MERC  Jan 16 '26  12.50  1.90  1.90  18.89%    0.39  21
 MERC  10.06    MERC  Jan 16 '26  10.00  2.70  2.64  26.24%    0.36  21
 MERC  10.06    MERC  Dec 20 '24  10.00  1.30  1.24  12.33%    0.34  8
 MERC  10.06    MERC  Dec 20 '24  12.50  0.40  0.40  3.98%    0.31  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.