Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MLPX (GLOBAL X MLP & ENERGY INFRASTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MLPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.23 
 GLOBAL X MLP & ENERGY INFRASTR       CHANGE

-0.08 
 HIGH 49.30   LOW 48.97   DIVIDEND DATE 2017-05-05 
 OPEN 49.30   CLOSE 49.31   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 4.08 
 VOLUME 232,005   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MLPX  49.02    MLPX  Apr 19 '24  48.00  1.44  0.42  0.85%    0.22  0
 MLPX  49.02    MLPX  Apr 19 '24  49.00  0.72  0.70  1.43%    0.18  0
 MLPX  49.02    MLPX  Sep 20 '24  48.00  2.45  1.43  2.92%    0.12  5
 MLPX  49.02    MLPX  Sep 20 '24  49.00  1.50  1.48  3.02%    0.09  5
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MLPX  Apr 19 '24  48.00   C  1.44    MLPX  Apr 19 '24  49.00   C  0.72    0.72  1.00
 MLPX  Sep 20 '24  48.00   C  2.45    MLPX  Sep 20 '24  49.00   C  1.50    0.95  1.00
 MLPX  Jun 21 '24  48.00   C  1.25    MLPX  Jun 21 '24  49.00   C  0.50    0.75  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MLPX  Jun 21 '24  49.00   C  0.50    MLPX  Jun 21 '24  48.00   C  1.25    -0.75  1.00
 MLPX  Sep 20 '24  49.00   C  1.50    MLPX  Sep 20 '24  48.00   C  2.45    -0.95  1.00
 MLPX  Apr 19 '24  49.00   C  0.72    MLPX  Apr 19 '24  48.00   C  1.44    -0.72  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MLPX  Apr 19 '24  48.00   C  1.44    MLPX  Jun 21 '24  48.00   C  1.25    0.19  2
 MLPX  Apr 19 '24  49.00   C  0.72    MLPX  Jun 21 '24  49.00   C  0.50    0.22  2
 MLPX  Apr 19 '24  48.00   C  1.44    MLPX  Sep 20 '24  48.00   C  2.45    -1.01  5
 MLPX  Apr 19 '24  49.00   C  0.72    MLPX  Sep 20 '24  49.00   C  1.50    -0.78  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.