Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOMO (MOPALS.COM INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.88 
 MOPALS.COM INC. COMMON STOCK       CHANGE

0.05 
 HIGH 5.95   LOW 5.83   DIVIDEND DATE  
 OPEN 5.85   CLOSE 5.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 910,208   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 991   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MOMO  Jan 17 '25  4.30   C  2.20    MOMO  Jan 17 '25  4.30   P  0.22    2.42  1.78
 MOMO  Oct 18 '24  6.00   C  0.95    MOMO  Oct 18 '24  6.00   P  0.70    1.65  0.08
 MOMO  Jul 19 '24  5.00   C  1.30    MOMO  Jul 19 '24  5.00   P  0.13    1.43  1.08
 MOMO  Jan 17 '25  6.30   C  1.00    MOMO  Jan 17 '25  6.30   P  1.00    2.00  0.22
 MOMO  Oct 18 '24  5.00   C  1.45    MOMO  Oct 18 '24  5.00   P  0.30    1.75  1.08
 MOMO  May 17 '24  6.00   C  0.40    MOMO  May 17 '24  6.00   P  0.28    0.68  0.08
 MOMO  Apr 19 '24  6.00   C  0.20    MOMO  Apr 19 '24  6.00   P  0.14    0.34  0.08
 MOMO  Jul 19 '24  6.00   C  0.62    MOMO  Jul 19 '24  6.00   P  0.48    1.10  0.08
 MOMO  Jul 19 '24  7.00   C  0.27    MOMO  Jul 19 '24  7.00   P  1.10    1.37  0.92
 MOMO  Oct 18 '24  8.00   C  0.27    MOMO  Oct 18 '24  8.00   P  2.00    2.27  1.92
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.