Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOR (MORG STAN GLOB SER F S&P)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.50 
 MORG STAN GLOB SER F S&P       CHANGE

0.11 
 HIGH 18.59   LOW 18.30   DIVIDEND DATE  
 OPEN 18.38   CLOSE 18.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 259,134   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 971   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MOR  Jul 19 '24  17.50   C  5.57    MOR  Jul 19 '24  17.50   P  0.25    5.82  0.55
 MOR  Jan 16 '26  15.00   C  3.50    MOR  Jan 16 '26  15.00   P  0.99    4.49  3.05
 MOR  Jan 16 '26  17.50   C  1.00    MOR  Jan 16 '26  17.50   P  0.20    1.20  0.55
 MOR  May 17 '24  17.50   C  1.40    MOR  May 17 '24  17.50   P  0.15    1.55  0.55
 MOR  Oct 18 '24  20.00   C  0.15    MOR  Oct 18 '24  20.00   P  3.30    3.45  1.95
 MOR  Jul 19 '24  20.00   C  0.20    MOR  Jul 19 '24  20.00   P  2.20    2.40  1.95
 MOR  Oct 18 '24  17.50   C  1.80    MOR  Oct 18 '24  17.50   P  0.40    2.20  0.55
 MOR  Jun 21 '24  17.50   C  0.80    MOR  Jun 21 '24  17.50   P  0.30    1.10  0.55
 MOR  Jan 17 '25  17.50   C  1.30    MOR  Jan 17 '25  17.50   P  0.35    1.65  0.55
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.