Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MOS (MOSAIC CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.88 
 MOSAIC CO THE       CHANGE

0.84 
 HIGH 30.10   LOW 29.13   DIVIDEND DATE 2017-09-06 
 OPEN 29.20   CLOSE 29.04   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 5,179,901   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 9609   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MOS  May 17 '24  30.00   C  1.70    MOS  Jan 16 '26  30.00   C  6.59    -4.89  20
 MOS  Apr 19 '24  30.00   C  0.69    MOS  Jan 16 '26  30.00   C  6.59    -5.90  21
 MOS  Jun 21 '24  30.00   C  2.33    MOS  Jan 16 '26  30.00   C  6.59    -4.26  19
 MOS  Sep 20 '24  30.00   C  3.30    MOS  Jan 16 '26  30.00   C  6.59    -3.29  16
 MOS  May 17 '24  30.00   C  1.70    MOS  Sep 20 '24  30.00   C  3.30    -1.60  4
 MOS  Apr 19 '24  30.00   C  0.69    MOS  Sep 20 '24  30.00   C  3.30    -2.61  5
 MOS  Jun 21 '24  30.00   C  2.33    MOS  Sep 20 '24  30.00   C  3.30    -0.97  3
 MOS  May 17 '24  30.00   C  1.70    MOS  Jun 21 '24  30.00   C  2.33    -0.63  1
 MOS  Apr 19 '24  30.00   C  0.69    MOS  Jun 21 '24  30.00   C  2.33    -1.64  2
 MOS  Apr 19 '24  30.00   C  0.69    MOS  May 17 '24  30.00   C  1.70    -1.01  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.