Quote for MPC (MARATHON PETROLEUM CORP)

Data as of Oct 28, 2026

Last

440.77

Change

+4.79

Open

438.97

Previous

435.98

High

444.45

Low

433.58

Bid

-

Ask

-

Volume

2,533,421

Trades

-

Dividend

0.40

Yield

2.67%

Ex-Div

Nov 15, 2017

Impl Vol

0.544

Hist Vol

0.359

Opt Volume

1,806

Open Int

106,539

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 440.00	Oct 16 '26 470.00	-19.12	30.00
Oct 16 '26 440.00	Oct 16 '26 450.00	-4.77	10.00
Oct 16 '26 430.00	Oct 16 '26 470.00	-23.55	40.00
Oct 16 '26 440.00	Oct 16 '26 460.00	-11.57	20.00
Oct 16 '26 430.00	Oct 16 '26 450.00	-9.20	20.00
Nov 20 '26 430.00	Nov 20 '26 470.00	-21.84	40.00
Oct 16 '26 430.00	Oct 16 '26 460.00	-16.00	30.00
Nov 20 '26 440.00	Nov 20 '26 470.00	-17.15	30.00
Oct 16 '26 420.00	Oct 16 '26 470.00	-26.85	50.00
Nov 20 '26 420.00	Nov 20 '26 470.00	-26.69	50.00
Oct 16 '26 420.00	Oct 16 '26 450.00	-12.50	30.00
Nov 20 '26 430.00	Nov 20 '26 460.00	-15.99	30.00
Mar 19 '27 440.00	Mar 19 '27 460.00	-10.60	20.00
Dec 18 '26 420.00	Dec 18 '26 440.00	-9.27	20.00
Mar 19 '27 440.00	Mar 19 '27 470.00	-16.75	30.00
Dec 18 '26 420.00	Dec 18 '26 430.00	-4.27	10.00
Mar 19 '27 440.00	Mar 19 '27 450.00	-5.00	10.00
Oct 16 '26 420.00	Oct 16 '26 460.00	-19.30	40.00
Nov 20 '26 430.00	Nov 20 '26 440.00	-4.69	10.00
Dec 18 '26 420.00	Dec 18 '26 450.00	-15.05	30.00
Apr 16 '27 420.00	Apr 16 '27 450.00	-15.60	30.00
Jun 17 '27 430.00	Jun 17 '27 440.00	-4.95	10.00
Jan 15 '27 420.00	Jan 15 '27 440.00	-9.75	20.00
Mar 19 '27 430.00	Mar 19 '27 460.00	-16.40	30.00
Jun 17 '27 430.00	Jun 17 '27 450.00	-10.55	20.00
Jun 17 '27 430.00	Jun 17 '27 460.00	-16.35	30.00
Mar 19 '27 430.00	Mar 19 '27 470.00	-22.55	40.00
Nov 20 '26 440.00	Nov 20 '26 460.00	-11.30	20.00
Mar 19 '27 420.00	Mar 19 '27 460.00	-21.50	40.00
Apr 16 '27 420.00	Apr 16 '27 440.00	-10.15	20.00
Jan 15 '27 420.00	Jan 15 '27 430.00	-4.65	10.00
Mar 19 '27 420.00	Mar 19 '27 470.00	-27.65	50.00
Dec 18 '26 430.00	Dec 18 '26 440.00	-5.00	10.00
Apr 16 '27 440.00	Apr 16 '27 450.00	-5.45	10.00
Jan 15 '27 430.00	Jan 15 '27 440.00	-5.10	10.00
Mar 19 '27 430.00	Mar 19 '27 450.00	-10.80	20.00
Nov 20 '26 420.00	Nov 20 '26 460.00	-20.84	40.00
Sep 17 '27 430.00	Sep 17 '27 440.00	-5.35	10.00
Mar 19 '27 420.00	Mar 19 '27 450.00	-15.90	30.00
Jun 17 '27 440.00	Jun 17 '27 450.00	-5.60	10.00