Strike Pegger — MPC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
440.77
Change
+4.79
Open
438.97
Previous
435.98
High
444.45
Low
433.58
Bid
-
Ask
-
Volume
2,533,421
Trades
-
Dividend
0.40
Yield
2.67%
Ex-Div
Nov 15, 2017
Impl Vol
0.544
Hist Vol
0.359
Opt Volume
1,806
Open Int
106,539

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.