Quote for MQ (MQ)

Data as of Nov 9, 2026

Last

18.40

Change

-0.19

Open

18.65

Previous

18.59

High

18.78

Low

18.33

Bid

-

Ask

-

Volume

659,270

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

51.7%

Hist Vol

148.0%

Opt Volume

12

Open Int

7,173

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 17.00	Jan 15 '27 17.00	0.70	1
Dec 18 '26 17.00	Mar 19 '27 17.00	0.20	3
Nov 20 '26 16.00	Dec 18 '26 16.00	-0.01	1
Nov 20 '26 18.00	Jan 15 '27 18.00	-0.22	2
Nov 20 '26 16.00	Jan 15 '27 16.00	-0.26	2
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.29	2
Nov 20 '26 18.00	Dec 18 '26 18.00	-0.07	1
Nov 20 '26 16.00	Mar 19 '27 16.00	-0.73	4
Nov 20 '26 17.00	Mar 19 '27 17.00	-0.79	4
Dec 18 '26 18.00	Jan 15 '27 18.00	-0.16	1
Jan 15 '27 17.00	Mar 19 '27 17.00	-0.50	2
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.25	1
Jan 15 '27 16.00	Mar 19 '27 16.00	-0.48	2
Dec 18 '26 16.00	Mar 19 '27 16.00	-0.73	3
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.99	1