10 Day Snapshot for MQ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

18.40

Change

-0.19

Open

18.65

18.59

High

18.78

Low

18.33

Bid

Ask

Volume

659,270

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

51.7%

Hist Vol

148.0%

Opt Volume

Open Int

7,173

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	16.55	17.06	17.44	18.11	18.29	18.56	18.18	18.99	18.69	18.69
Price Change	-0.48	0.51	0.38	0.67	0.18	0.27	-0.38	0.81	-0.30	0.00
Stock Volume	865.13K	1.09M	1.05M	643.68K	664.87K	764.87K	809.07K	884.31K	769.07K	552.17K
Historical Volatility	1.485	1.486	1.486	1.486	1.486	1.485	1.485	1.482	1.482	1.482
Implied Volatility	0.505	0.555	0.808	0.390	0.533	0.494	0.517	0.459	0.535	0.477
Call IVol	0.562	0.555	0.808	0.390	0.533	-	0.476	0.459	0.540	0.441
Put IVol	0.390	-	-	-	-	0.494	0.607	0.460	0.503	0.583
Option Volume	112	44	15	98	376	803	75	52	9	704
Call Volume	92	43	15	97	376	791	15	48	8	34
Put Volume	20	1	0	1	0	12	60	4	1	670
Open Interest	4.08K	6.12K	6.14K	6.15K	6.22K	6.92K	7.28K	7.34K	6.55K	5.76K
Call Open Interest	1.63K	3.17K	3.19K	3.19K	3.26K	3.97K	4.32K	4.33K	3.78K	3.23K
Put Open Interest	2.44K	2.95K	2.96K	2.96K	2.96K	2.96K	2.96K	3.02K	2.77K	2.53K
Put/Call Ratio	1.50	0.93	0.93	0.92	0.91	0.74	0.68	0.70	0.73	0.78
Call/Put IVol Ratio	1.444	-	-	-	-	-	0.785	0.998	1.073	0.757
Strike Peg (11-20)	-	16.05	16.05	16.05	16.05	16.05	16.13	16.19	16.19	16.20
Strike Peg (12-18)	16.31	16.31	16.31	16.31	16.31	16.31	16.31	16.31	16.30	16.30