Optionistics

Trade Finder — MQ

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
18.69
Change
+0.00
Open
18.62
Previous
18.69
High
18.72
Low
18.48
Bid
-
Ask
-
Volume
552,169
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
47.7%
Hist Vol
148.2%
Opt Volume
704
Open Int
5,760

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Dec 18 '26 17.00Dec 18 '26 17.004.081.69
Nov 20 '26 16.00Nov 20 '26 16.003.392.69
Nov 20 '26 17.00Nov 20 '26 17.002.821.69