Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MSCI (MSCI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MSCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

470.03 
 MSCI       CHANGE

4.24 
 HIGH 480.48   LOW 463.35   DIVIDEND DATE 2017-08-16 
 OPEN 465.54   CLOSE 465.79   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.42 
 VOLUME 905,312   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 251   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MSCI  533.05    MSCI  Apr 19 '24  560.00  2.48  2.48  0.46%    0.32  1
 MSCI  533.05    MSCI  Sep 20 '24  560.00  36.80  36.80  6.90%    0.32  4
 MSCI  533.05    MSCI  Jun 21 '24  520.00  36.60  23.55  4.42%    0.31  1
 MSCI  533.05    MSCI  May 17 '24  550.00  13.50  13.50  2.53%    0.30  0
 MSCI  533.05    MSCI  Sep 20 '24  520.00  51.70  38.65  7.25%    0.30  4
 MSCI  533.05    MSCI  May 17 '24  540.00  17.20  17.20  3.23%    0.30  0
 MSCI  533.05    MSCI  May 17 '24  560.00  9.85  9.85  1.85%    0.30  0
 MSCI  533.05    MSCI  Jun 21 '24  530.00  29.75  26.70  5.01%    0.29  1
 MSCI  533.05    MSCI  Dec 20 '24  520.00  64.75  51.70  9.70%    0.29  7
 MSCI  533.05    MSCI  Dec 20 '24  530.00  59.65  56.60  10.62%    0.29  7
 MSCI  533.05    MSCI  Jun 21 '24  550.00  20.65  20.65  3.87%    0.29  1
 MSCI  533.05    MSCI  Jun 21 '24  540.00  24.75  24.75  4.64%    0.29  1
 MSCI  533.05    MSCI  Jun 21 '24  560.00  17.00  17.00  3.19%    0.29  1
 MSCI  533.05    MSCI  Dec 20 '24  540.00  54.00  54.00  10.13%    0.29  7
 MSCI  533.05    MSCI  Dec 20 '24  560.00  45.25  45.25  8.49%    0.29  7
 MSCI  533.05    MSCI  Dec 20 '24  550.00  49.35  49.35  9.26%    0.29  7
 MSCI  533.05    MSCI  Apr 19 '24  530.00  10.45  7.40  1.39%    0.27  1
 MSCI  533.05    MSCI  Apr 19 '24  550.00  2.90  2.90  0.54%    0.26  1
 MSCI  533.05    MSCI  Apr 19 '24  540.00  5.60  5.60  1.05%    0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.