Quote for MUZ (DEFIANCE DAILY TARGET 2X SHORT)

Data as of Oct 28, 2026

Last

7.31

Change

-1.00

Open

7.74

Previous

8.31

High

7.75

Low

7.22

Bid

-

Ask

-

Volume

11,858,059

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.054

Hist Vol

1.702

Opt Volume

643

Open Int

4,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.25	3
Oct 16 '26 5.00	Apr 16 '27 5.00	-0.90	6
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.10	1
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.15	2
Jan 15 '27 8.00	Apr 16 '27 8.00	-0.32	3
Oct 16 '26 7.00	Apr 16 '27 7.00	-1.32	6
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.42	1
Oct 16 '26 7.00	Jan 15 '27 7.00	-0.87	3
Jan 15 '27 7.00	Apr 16 '27 7.00	-0.45	3
Nov 20 '26 7.00	Apr 16 '27 7.00	-0.90	5
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.45	1
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.80	5
Nov 20 '26 7.00	Jan 15 '27 7.00	-0.45	2
Nov 20 '26 8.00	Apr 16 '27 8.00	-0.98	5
Oct 16 '26 6.00	Jan 15 '27 6.00	-0.95	3
Nov 20 '26 6.00	Jan 15 '27 6.00	-0.50	2
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.65	2
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.65	3