Calendar Call Spreads — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 11-20 8.00 | 0.50 | 01-15 8.00 | 0.55 | -0.05 | 0.00 | 0.16 |
| MUZ | 6.50 | 11-20 6.00 | 1.40 | 01-15 6.00 | 1.15 | 0.25 | 0.00 | 0.05 |
| MUZ | 6.50 | 11-20 7.00 | 0.70 | 01-15 7.00 | 0.80 | -0.10 | 0.00 | 0.01 |
| MUZ | 6.50 | 11-20 5.00 | 2.15 | 01-15 5.00 | 1.45 | 0.70 | 0.00 | -0.21 |