Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NHWK (NIGHTHAWK RADIOLOGY HLDG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NHWK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.38 

 NIGHTHAWK RADIOLOGY HLDG       CHANGE

-0.16 

 HIGH 2.53   LOW 2.33   DIVIDEND DATE 0000-00-00 
 OPEN 2.51   CLOSE 2.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 252,317   SPLIT DATE     DATE/TIME: 2022-08-12 
 OPTION VOLUME 297   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NHWK  2.51    NHWK  Nov 18 '22  2.50  1.18  1.17  46.41%    2.18  3
 NHWK  2.51    NHWK  Aug 19 '22  2.50  0.38  0.36  14.54%    1.34  0
 NHWK  2.51    NHWK  Jan 20 '23  2.50  0.91  0.90  35.86%    1.32  5
 NHWK  2.51    NHWK  Sep 16 '22  2.50  0.45  0.44  17.53%    1.15  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NHWK  Nov 18 '22  2.50   C  1.18    NHWK  Nov 18 '22  2.50   P  0.60    1.77  0.01
 NHWK  Jan 20 '23  2.50   C  0.91    NHWK  Jan 20 '23  2.50   P  0.75    1.66  0.01
 NHWK  Aug 19 '22  2.50   C  0.38    NHWK  Aug 19 '22  2.50   P  0.25    0.62  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NHWK  Nov 18 '22  5.00   P  2.75    NHWK  Nov 18 '22  2.50   P  0.60    2.15  2.50
 NHWK  Jan 20 '23  5.00   P  2.90    NHWK  Jan 20 '23  2.50   P  0.75    2.15  2.50
 NHWK  Aug 19 '22  5.00   P  2.45    NHWK  Aug 19 '22  2.50   P  0.25    2.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NHWK  Jan 20 '23  5.00   C  0.60    NHWK  Jan 20 '23  2.50   C  0.91    -0.31  2.50
 NHWK  Nov 18 '22  5.00   C  0.28    NHWK  Nov 18 '22  2.50   C  1.18    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NHWK  Nov 18 '22  2.50   C  1.18    NHWK  Jan 19 '24  2.50   C  1.30    -0.12  14
 NHWK  Nov 18 '22  2.50   C  1.18    NHWK  Jan 20 '23  2.50   C  0.91    0.27  2
 NHWK  Aug 19 '22  2.50   C  0.38    NHWK  Jan 19 '24  2.50   C  1.30    -0.93  17
 NHWK  Jan 20 '23  2.50   C  0.91    NHWK  Jan 19 '24  2.50   C  1.30    -0.39  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NHWK  Nov 18 '22  2.50   P  0.60    NHWK  Jan 20 '23  2.50   P  0.75    -0.15  2
 NHWK  Aug 19 '22  2.50   P  0.25    NHWK  Nov 18 '22  2.50   P  0.60    -0.35  3
 NHWK  Aug 19 '22  2.50   P  0.25    NHWK  Jan 20 '23  2.50   P  0.75    -0.50  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.