Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NINE (NINETOWNS INTERNET TECH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NINE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.28 
 NINETOWNS INTERNET TECH       CHANGE

-0.02 
 HIGH 2.32   LOW 2.23   DIVIDEND DATE 0000-00-00 
 OPEN 2.29   CLOSE 2.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 187,580   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 23   IMPLIED VOLATILITY 1.18   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NINE  Apr 19 '24  2.00   P  0.13    NINE  Jul 19 '24  2.00   P  0.20    -0.07  3
 NINE  Apr 19 '24  2.00   P  0.13    NINE  Oct 18 '24  2.00   P  0.33    -0.20  6
 NINE  May 17 '24  3.00   P  0.80    NINE  Oct 18 '24  3.00   P  0.90    -0.10  5
 NINE  Apr 19 '24  3.00   P  0.65    NINE  Oct 18 '24  3.00   P  0.90    -0.25  6
 NINE  May 17 '24  3.00   P  0.80    NINE  Jul 19 '24  3.00   P  0.80    0.00  2
 NINE  Apr 19 '24  3.00   P  0.65    NINE  Jul 19 '24  3.00   P  0.80    -0.15  3
 NINE  May 17 '24  3.00   P  0.80    NINE  Jan 17 '25  3.00   P  1.15    -0.35  8
 NINE  Apr 19 '24  3.00   P  0.65    NINE  Jan 17 '25  3.00   P  1.15    -0.50  9
 NINE  Jul 19 '24  3.00   P  0.80    NINE  Oct 18 '24  3.00   P  0.90    -0.10  3
 NINE  Apr 19 '24  3.00   P  0.65    NINE  May 17 '24  3.00   P  0.80    -0.15  1
 NINE  Jul 19 '24  2.00   P  0.20    NINE  Oct 18 '24  2.00   P  0.33    -0.13  3
 NINE  Jul 19 '24  3.00   P  0.80    NINE  Jan 17 '25  3.00   P  1.15    -0.35  6
 NINE  Oct 18 '24  3.00   P  0.90    NINE  Jan 17 '25  3.00   P  1.15    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.