Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NJR (NEW JERSEY RESOURCES CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NJR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.03 

 NEW JERSEY RESOURCES CP       CHANGE

-3.48 

 HIGH 35.81   LOW 32.88   DIVIDEND DATE 2017-09-21 
 OPEN 35.35   CLOSE 36.51   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 1,271,167   SPLIT DATE  2015-03-04   DATE/TIME: 2020-11-30 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from November 6, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NJR  30.59    NJR  Nov 20 '20  30.00  1.80  1.21  3.96%    0.63  1
 NJR  30.59    NJR  Nov 20 '20  35.00  0.12  0.12  0.41%    0.50  1
 NJR  30.59    NJR  Feb 19 '21  35.00  0.90  0.90  2.94%    0.36  2
 NJR  30.59    NJR  May 21 '21  30.00  3.09  2.50  8.17%    0.31  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NJR  Nov 20 '20  35.00   C  0.12    NJR  Nov 20 '20  35.00   P  4.55    4.67  4.41
 NJR  Nov 20 '20  30.00   C  1.80    NJR  Nov 20 '20  30.00   P  0.53    2.33  0.59
 NJR  Feb 19 '21  30.00   C  1.75    NJR  Feb 19 '21  30.00   P  2.75    4.50  0.59
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NJR  Nov 20 '20  35.00   P  4.55    NJR  Nov 20 '20  30.00   P  0.53    4.02  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NJR  Feb 19 '21  25.00   C  7.21    NJR  Feb 19 '21  30.00   C  1.75    5.46  5.00
 NJR  Feb 19 '21  25.00   C  7.21    NJR  Feb 19 '21  35.00   C  0.90    6.31  10.00
 NJR  Nov 20 '20  30.00   C  1.80    NJR  Nov 20 '20  35.00   C  0.12    1.68  5.00
 NJR  Nov 20 '20  25.00   C  5.65    NJR  Nov 20 '20  35.00   C  0.12    5.52  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NJR  Feb 19 '21  35.00   C  0.90    NJR  Feb 19 '21  30.00   C  1.75    -0.85  5.00
 NJR  Feb 19 '21  40.00   C  0.25    NJR  Feb 19 '21  30.00   C  1.75    -1.50  10.00
 NJR  May 21 '21  35.00   C  1.00    NJR  May 21 '21  30.00   C  3.09    -2.09  5.00
 NJR  Nov 20 '20  35.00   C  0.12    NJR  Nov 20 '20  30.00   C  1.80    -1.68  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NJR  Nov 20 '20  22.50   P  0.25    NJR  Nov 20 '20  30.00   P  0.53    -0.28  7.50
 NJR  Nov 20 '20  22.50   P  0.25    NJR  Nov 20 '20  35.00   P  4.55    -4.30  12.50
 NJR  Nov 20 '20  25.00   P  0.14    NJR  Nov 20 '20  30.00   P  0.53    -0.39  5.00
 NJR  Nov 20 '20  25.00   P  0.14    NJR  Nov 20 '20  35.00   P  4.55    -4.41  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NJR  Nov 20 '20  30.00   C  1.80    NJR  Feb 19 '21  30.00   C  1.75    0.05  3
 NJR  Nov 20 '20  30.00   C  1.80    NJR  May 21 '21  30.00   C  3.09    -1.29  6
 NJR  Nov 20 '20  35.00   C  0.12    NJR  May 21 '21  35.00   C  1.00    -0.88  6
 NJR  Nov 20 '20  35.00   C  0.12    NJR  Feb 19 '21  35.00   C  0.90    -0.78  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NJR  Nov 20 '20  30.00   P  0.53    NJR  Feb 19 '21  30.00   P  2.75    -2.23  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.