Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NMM (NAVIOS MARITIME PRT LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NMM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.99 
 NAVIOS MARITIME PRT LP       CHANGE

-0.79 
 HIGH 48.10   LOW 46.83   DIVIDEND DATE 2015-11-09 
 OPEN 47.46   CLOSE 47.78   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 16.47 
 VOLUME 120,670   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 1117   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMM  Jan 17 '25  45.00   P  7.45    NMM  Jan 17 '25  35.00   P  2.50    4.95  10.00
 NMM  Jan 17 '25  45.00   P  7.45    NMM  Jan 17 '25  40.00   P  4.75    2.70  5.00
 NMM  Sep 20 '24  45.00   P  6.20    NMM  Sep 20 '24  35.00   P  1.50    4.70  10.00
 NMM  Sep 20 '24  45.00   P  6.20    NMM  Sep 20 '24  40.00   P  3.50    2.70  5.00
 NMM  Jun 21 '24  45.00   P  4.90    NMM  Jun 21 '24  40.00   P  2.12    2.78  5.00
 NMM  Jun 21 '24  45.00   P  4.90    NMM  Jun 21 '24  35.00   P  0.68    4.22  10.00
 NMM  May 17 '24  45.00   P  3.80    NMM  May 17 '24  40.00   P  1.35    2.45  5.00
 NMM  May 17 '24  45.00   P  3.80    NMM  May 17 '24  35.00   P  0.25    3.55  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.