Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NNA (NAVIOS MARITIME ACQSTN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.87 

 NAVIOS MARITIME ACQSTN       CHANGE

-0.19 

 HIGH 4.04   LOW 3.80   DIVIDEND DATE 2017-09-06 
 OPEN 4.02   CLOSE 4.06   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 15.87 
 VOLUME 160,577   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 436   IMPLIED VOLATILITY 1.17   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NNA  3.63    NNA  Feb 19 '21  2.50  1.15  0.02  0.55%    1.20  0
 NNA  3.63    NNA  Jun 18 '21  5.00  0.49  0.49  13.50%    1.02  4
 NNA  3.63    NNA  Sep 17 '21  5.00  0.65  0.65  17.91%    0.93  7
 NNA  3.63    NNA  Mar 19 '21  2.50  1.18  0.05  1.38%    0.89  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NNA  Jun 18 '21  5.00   C  0.49    NNA  Jun 18 '21  5.00   P  1.93    2.42  1.37
 NNA  Jun 18 '21  2.50   C  1.34    NNA  Jun 18 '21  2.50   P  0.38    1.72  1.13
 NNA  Sep 17 '21  2.50   C  1.45    NNA  Sep 17 '21  2.50   P  0.55    2.00  1.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNA  Jun 18 '21  5.00   P  1.93    NNA  Jun 18 '21  2.50   P  0.38    1.55  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNA  Sep 17 '21  2.50   C  1.45    NNA  Sep 17 '21  5.00   C  0.65    0.80  2.50
 NNA  Jun 18 '21  2.50   C  1.34    NNA  Jun 18 '21  5.00   C  0.49    0.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NNA  Jun 18 '21  5.00   C  0.49    NNA  Jun 18 '21  2.50   C  1.34    -0.85  2.50
 NNA  Sep 17 '21  5.00   C  0.65    NNA  Sep 17 '21  2.50   C  1.45    -0.80  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NNA  Jun 18 '21  2.50   P  0.38    NNA  Jun 18 '21  5.00   P  1.93    -1.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNA  Feb 19 '21  2.50   C  1.15    NNA  Sep 17 '21  2.50   C  1.45    -0.30  7
 NNA  Feb 19 '21  2.50   C  1.15    NNA  Jun 18 '21  2.50   C  1.34    -0.19  4
 NNA  Feb 19 '21  2.50   C  1.15    NNA  Mar 19 '21  2.50   C  1.18    -0.03  1
 NNA  Jun 18 '21  5.00   C  0.49    NNA  Sep 17 '21  5.00   C  0.65    -0.16  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NNA  Feb 19 '21  5.00   P  1.50    NNA  Mar 19 '21  5.00   P  1.48    0.02  1
 NNA  Feb 19 '21  5.00   P  1.50    NNA  Jun 18 '21  5.00   P  1.93    -0.43  4
 NNA  Jun 18 '21  2.50   P  0.38    NNA  Sep 17 '21  2.50   P  0.55    -0.18  3
 NNA  Mar 19 '21  5.00   P  1.48    NNA  Jun 18 '21  5.00   P  1.93    -0.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.