Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NNOX (NANO-X IMAGING LTD ORDINARY SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NNOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.92 
 NANO-X IMAGING LTD ORDINARY SH       CHANGE

-0.17 
 HIGH 9.03   LOW 8.77   DIVIDEND DATE  
 OPEN 8.78   CLOSE 9.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 523,849   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 274   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  1.11 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NNOX  Nov 15 '24  15.00   P  6.40    NNOX  Nov 15 '24  10.00   P  2.10    4.30  5.00
 NNOX  Apr 19 '24  15.00   P  4.30    NNOX  Apr 19 '24  10.00   P  0.50    3.80  5.00
 NNOX  May 17 '24  15.00   P  4.80    NNOX  May 17 '24  10.00   P  1.00    3.80  5.00
 NNOX  Nov 15 '24  12.50   P  4.45    NNOX  Nov 15 '24  10.00   P  2.10    2.35  2.50
 NNOX  Apr 19 '24  12.50   P  2.10    NNOX  Apr 19 '24  10.00   P  0.50    1.60  2.50
 NNOX  May 17 '24  12.50   P  2.70    NNOX  May 17 '24  10.00   P  1.00    1.70  2.50
 NNOX  Apr 19 '24  15.00   P  4.30    NNOX  Apr 19 '24  12.50   P  2.10    2.20  2.50
 NNOX  May 17 '24  15.00   P  4.80    NNOX  May 17 '24  12.50   P  2.70    2.10  2.50
 NNOX  Jan 16 '26  15.00   P  8.10    NNOX  Jan 16 '26  10.00   P  4.40    3.70  5.00
 NNOX  Aug 16 '24  15.00   P  5.70    NNOX  Aug 16 '24  10.00   P  2.05    3.65  5.00
 NNOX  Jan 17 '25  15.00   P  6.90    NNOX  Jan 17 '25  10.00   P  3.15    3.75  5.00
 NNOX  Aug 16 '24  12.50   P  3.80    NNOX  Aug 16 '24  10.00   P  2.05    1.75  2.50
 NNOX  Jan 16 '26  15.00   P  8.10    NNOX  Jan 16 '26  12.50   P  6.15    1.95  2.50
 NNOX  Jan 17 '25  12.50   P  4.95    NNOX  Jan 17 '25  10.00   P  3.15    1.80  2.50
 NNOX  Jan 16 '26  12.50   P  6.15    NNOX  Jan 16 '26  10.00   P  4.40    1.75  2.50
 NNOX  Nov 15 '24  15.00   P  6.40    NNOX  Nov 15 '24  12.50   P  4.45    1.95  2.50
 NNOX  Jan 17 '25  15.00   P  6.90    NNOX  Jan 17 '25  12.50   P  4.95    1.95  2.50
 NNOX  Aug 16 '24  15.00   P  5.70    NNOX  Aug 16 '24  12.50   P  3.80    1.90  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.