Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRDY (NERDY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRDY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.11 

 NERDY INC       CHANGE

0.01 

 HIGH 2.17   LOW 2.02   DIVIDEND DATE  
 OPEN 2.07   CLOSE 2.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 446,491   SPLIT DATE     DATE/TIME: 2022-09-30 
 OPTION VOLUME 31   IMPLIED VOLATILITY 1.62   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from September 9, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NRDY  3.02    NRDY  Oct 21 '22  2.50  0.80  0.28  9.27%    1.35  1
 NRDY  3.02    NRDY  Sep 16 '22  2.50  0.55  0.03  0.99%    1.21  0
 NRDY  3.02    NRDY  Dec 16 '22  2.50  0.91  0.39  12.91%    1.09  3
 NRDY  3.02    NRDY  Mar 17 '23  2.50  1.12  0.60  19.87%    1.07  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NRDY  Oct 21 '22  2.50   C  0.80    NRDY  Oct 21 '22  2.50   P  0.25    1.05  0.52
 NRDY  Dec 16 '22  2.50   C  0.91    NRDY  Dec 16 '22  2.50   P  0.55    1.46  0.52
 NRDY  Mar 17 '23  2.50   C  1.12    NRDY  Mar 17 '23  2.50   P  0.70    1.82  0.52
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NRDY  Oct 21 '22  5.00   P  2.15    NRDY  Oct 21 '22  2.50   P  0.25    1.90  2.50
 NRDY  Mar 17 '23  5.00   P  2.58    NRDY  Mar 17 '23  2.50   P  0.70    1.88  2.50
 NRDY  Dec 16 '22  5.00   P  2.35    NRDY  Dec 16 '22  2.50   P  0.55    1.80  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NRDY  Dec 16 '22  5.00   C  0.34    NRDY  Dec 16 '22  2.50   C  0.91    -0.57  2.50
 NRDY  Oct 21 '22  5.00   C  0.17    NRDY  Oct 21 '22  2.50   C  0.80    -0.63  2.50
 NRDY  Mar 17 '23  5.00   C  0.42    NRDY  Mar 17 '23  2.50   C  1.12    -0.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NRDY  Oct 21 '22  2.50   C  0.80    NRDY  Mar 17 '23  2.50   C  1.12    -0.32  5
 NRDY  Oct 21 '22  2.50   C  0.80    NRDY  Dec 16 '22  2.50   C  0.91    -0.11  2
 NRDY  Sep 16 '22  2.50   C  0.55    NRDY  Mar 17 '23  2.50   C  1.12    -0.57  6
 NRDY  Sep 16 '22  2.50   C  0.55    NRDY  Dec 16 '22  2.50   C  0.91    -0.36  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NRDY  Dec 16 '22  2.50   P  0.55    NRDY  Mar 17 '23  2.50   P  0.70    -0.15  3
 NRDY  Oct 21 '22  2.50   P  0.25    NRDY  Mar 17 '23  2.50   P  0.70    -0.45  5
 NRDY  Oct 21 '22  2.50   P  0.25    NRDY  Dec 16 '22  2.50   P  0.55    -0.30  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.