Stock and Volatility Quotes for NRG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

NRG	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	72.81
NRG ENERGY INC				CHANGE	-0.05
HIGH	73.20	LOW	71.78	DIVIDEND DATE	2017-10-31
OPEN	73.00	CLOSE	72.86	DIVIDEND AMOUNT	0.03
BID	0.00	ASK	0.00	YIELD	0.48
VOLUME	1,680,527	SPLIT DATE	2007-06-01	DATE/TIME:	2024-04-26
OPTION VOLUME	1083	IMPLIED VOLATILITY	0.40	HISTORICAL VOL	0.25

Data used in the screeners below are delayed from April 5, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
NRG	72.77	NRG	Apr 19 '24	65.00	8.05	0.28	0.38%	0.45	0
NRG	72.77	NRG	May 17 '24	65.00	9.08	1.31	1.80%	0.43	1
NRG	72.77	NRG	Apr 19 '24	80.00	0.35	0.35	0.48%	0.41	0
NRG	72.77	NRG	Jun 21 '24	70.00	6.70	3.93	5.40%	0.39	2
NRG	72.77	NRG	May 17 '24	80.00	1.40	1.40	1.92%	0.39	1
NRG	72.77	NRG	Jun 21 '24	80.00	2.58	2.58	3.55%	0.39	2
NRG	72.77	NRG	May 17 '24	70.00	5.30	2.53	3.48%	0.39	1
NRG	72.77	NRG	May 17 '24	75.00	2.85	2.85	3.92%	0.38	1
NRG	72.77	NRG	Jun 21 '24	75.00	4.17	4.17	5.73%	0.38	2
NRG	72.77	NRG	Jul 19 '24	75.00	5.03	5.03	6.91%	0.38	3
NRG	72.77	NRG	Jul 19 '24	80.00	3.20	3.20	4.40%	0.37	3
NRG	72.77	NRG	Sep 20 '24	80.00	4.83	4.83	6.64%	0.37	5
NRG	72.77	NRG	Jul 19 '24	70.00	7.30	4.53	6.23%	0.37	3
NRG	72.77	NRG	Sep 20 '24	65.00	11.90	4.13	5.68%	0.37	5
NRG	72.77	NRG	Apr 19 '24	75.00	1.20	1.20	1.65%	0.37	0
NRG	72.77	NRG	Sep 20 '24	70.00	8.95	6.18	8.49%	0.37	5
NRG	72.77	NRG	Sep 20 '24	75.00	6.49	6.49	8.92%	0.36	5
NRG	72.77	NRG	Apr 19 '24	70.00	3.65	0.88	1.21%	0.35	0
NRG	72.77	NRG	Jan 17 '25	65.00	14.15	6.38	8.77%	0.35	9
NRG	72.77	NRG	Jan 17 '25	75.00	9.00	9.00	12.37%	0.35	9
NRG	72.77	NRG	Jan 17 '25	70.00	11.35	8.58	11.79%	0.35	9
NRG	72.77	NRG	Jan 17 '25	80.00	6.95	6.95	9.55%	0.34	9
NRG	72.77	NRG	Jul 19 '24	65.00	9.97	2.20	3.02%	0.34	3
NRG	72.77	NRG	Jun 21 '24	65.00	8.80	1.03	1.42%	0.28	2
NRG	72.77	NRG	Dec 18 '26	75.00	16.35	16.35	22.47%	0.25	32
NRG	72.77	NRG	Dec 18 '26	65.00	19.35	11.58	15.91%	0.25	32
NRG	72.77	NRG	Dec 18 '26	80.00	14.05	14.05	19.31%	0.25	32
NRG	72.77	NRG	Dec 19 '25	70.00	16.35	13.58	18.66%	0.25	20
NRG	72.77	NRG	Dec 19 '25	80.00	11.10	11.10	15.25%	0.24	20
NRG	72.77	NRG	Dec 19 '25	75.00	13.00	13.00	17.86%	0.23	20
NRG	72.77	NRG	Jan 16 '26	75.00	13.45	13.45	18.48%	0.22	21
NRG	72.77	NRG	Dec 19 '25	65.00	17.80	10.03	13.78%	0.16	20
NRG	72.77	NRG	Jan 16 '26	70.00	14.58	11.81	16.23%	0.14	21
NRG	72.77	NRG	Jan 16 '26	65.00	18.20	10.43	14.33%	0.14	21

Data Provided by HistoricalOptionData.com

double diagonal option trading option tutorial stock market tickers stock quotes history option volatility chrysler stock symbol call options strike price risk free stocks fannie mae stock symbol stock market tickers high yield stocks dividend yield trading basics leverage in futures look up stock symbols by company name stock market risk stocks symbol lookup online option calculator stock market volume bear call

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for NRG (NRG ENERGY INC)