Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTES (NETEASE.COM INC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.99 
 NETEASE.COM INC ADS       CHANGE

1.87 
 HIGH 97.12   LOW 95.43   DIVIDEND DATE 2017-08-23 
 OPEN 95.58   CLOSE 94.12   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 1,190,650   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2967   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NTES  Jan 16 '26  95.00   C  22.40    NTES  Jan 16 '26  95.00   P  18.15    40.55  1.80
 NTES  Jun 21 '24  95.00   C  8.25    NTES  Jun 21 '24  95.00   P  6.00    14.25  1.80
 NTES  Jan 17 '25  95.00   C  15.15    NTES  Jan 17 '25  95.00   P  11.70    26.85  1.80
 NTES  Apr 19 '24  97.00   C  2.98    NTES  Apr 19 '24  97.00   P  3.00    5.97  0.20
 NTES  Apr 19 '24  94.00   C  4.65    NTES  Apr 19 '24  94.00   P  1.65    6.30  2.80
 NTES  Sep 20 '24  95.00   C  11.60    NTES  Sep 20 '24  95.00   P  8.80    20.40  1.80
 NTES  Apr 19 '24  95.00   C  4.05    NTES  Apr 19 '24  95.00   P  2.02    6.07  1.80
 NTES  May 17 '24  95.00   C  6.30    NTES  May 17 '24  95.00   P  4.00    10.30  1.80
 NTES  Apr 19 '24  98.00   C  2.50    NTES  Apr 19 '24  98.00   P  3.50    6.00  1.20
 NTES  Apr 19 '24  96.00   C  3.45    NTES  Apr 19 '24  96.00   P  2.44    5.89  0.80
 NTES  Apr 19 '24  99.00   C  2.12    NTES  Apr 19 '24  99.00   P  4.05    6.17  2.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.